IntraAlpha
Create free account Start free

Sol Strategies Inc. Common Shares STKE

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-24T04:27:15.706Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:59:54.014444156Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:27:15.850044+00:00

Share price$1.30
1D-6.0%
AH$1.23$1.26$1.29$1.31$1.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTKE
Sold putSold callAH

Sol Strategies Inc. Common Shares options

Live interpolated STKE call and put midpoint premiums by absolute delta.Sol Strategies Inc. Common Shares$0.11$0.82$1.53$2.24$2.95$0.06$0.98$1.90$2.82$3.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STKE spot · $1.30STKE PRICE$0.38$0.44$0.53$0.19$0.30$0.42$0.53$0.65$0.76$0.88$1.07$1.41$1.74$2.07$2.41$2.74
PutsExpensive1.41×
CallsExpensive3.42×
SkewBullish-336.10 pp
Implied moveBearish±$1.25
TiltBearish83.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.18134.0%24.0%
25Δ1.30160.3%23.3%
30Δ1.43186.6%22.5%
35Δ1.55212.8%21.8%
40Δ1.67239.1%21.1%
45Δ1.80265.4%20.4%
50Δ3.72523.2%214.9%1.92291.7%19.7%
55Δ3.65559.6%214.3%2.13305.7%18.4%
60Δ4.56669.1%291.5%2.50298.9%16.0%
65Δ2.86292.1%13.7%
70Δ3.23285.3%11.4%
75Δ3.59278.5%9.0%
80Δ3.95271.7%6.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.18
IV
134.0%
B/E move
24.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.30
IV
160.3%
B/E move
23.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.43
IV
186.6%
B/E move
22.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.55
IV
212.8%
B/E move
21.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.67
IV
239.1%
B/E move
21.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.80
IV
265.4%
B/E move
20.4%

50Δ

Calls
Pseudo strike
3.72
IV
523.2%
B/E move
214.9%
Puts
Pseudo strike
1.92
IV
291.7%
B/E move
19.7%

55Δ

Calls
Pseudo strike
3.65
IV
559.6%
B/E move
214.3%
Puts
Pseudo strike
2.13
IV
305.7%
B/E move
18.4%

60Δ

Calls
Pseudo strike
4.56
IV
669.1%
B/E move
291.5%
Puts
Pseudo strike
2.50
IV
298.9%
B/E move
16.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
292.1%
B/E move
13.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.23
IV
285.3%
B/E move
11.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.59
IV
278.5%
B/E move
9.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.95
IV
271.7%
B/E move
6.7%

Options history

No recorded observations