IntraAlpha
Create free account Start free

Tradr 2X Long STX Daily ETF STXX

i

Market datapartial · fetched 2026-10-22T21:14:08.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:57:20.053159186Z

FundamentalsAlpha Vantage · unavailable

Share price$19.33
1D-16.7%
AH$19$20$21$22$245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTXX
Sold putSold callAH

Tradr 2X Long STX Daily ETF options

Live interpolated STXX call and put midpoint premiums by absolute delta.Tradr 2X Long STX Daily ETF$0.70$2.34$3.99$5.63$7.28$4.43$16.72$29.02$41.31$53.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STXX spot · $19.33STXX PRICE$0.87$1.10$1.40$1.79$2.10$2.51$2.98$3.48$4.10$5.06$5.72$6.80$1.06$1.53$1.62$1.93$2.40$2.85$3.24$3.65$4.15$4.58$5.10$5.62$6.11
PutsCheap0.63×
CallsExpensive1.38×
SkewBullish-72.97 pp
Implied moveBearish±$6.22
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.68178.9%78.8%15.01141.6%27.8%
25Δ29.83167.6%60.0%15.95149.2%25.4%
30Δ27.99170.2%52.1%17.13127.4%19.8%
35Δ26.68178.4%47.3%18.02122.8%16.8%
40Δ24.82175.1%39.3%18.87124.3%14.8%
45Δ23.45178.6%34.3%19.71122.9%12.8%
50Δ22.17183.5%30.1%20.50118.7%10.7%
55Δ20.85187.1%25.9%21.27114.4%8.8%
60Δ19.60194.5%22.6%22.08112.0%7.2%
65Δ18.47219.6%21.7%22.80107.2%5.7%
70Δ16.98220.0%17.4%23.57103.2%4.4%
75Δ15.44239.1%15.0%24.3298.7%3.3%
80Δ25.0192.9%2.2%

20Δ

Calls
Pseudo strike
33.68
IV
178.9%
B/E move
78.8%
Puts
Pseudo strike
15.01
IV
141.6%
B/E move
27.8%

25Δ

Calls
Pseudo strike
29.83
IV
167.6%
B/E move
60.0%
Puts
Pseudo strike
15.95
IV
149.2%
B/E move
25.4%

30Δ

Calls
Pseudo strike
27.99
IV
170.2%
B/E move
52.1%
Puts
Pseudo strike
17.13
IV
127.4%
B/E move
19.8%

35Δ

Calls
Pseudo strike
26.68
IV
178.4%
B/E move
47.3%
Puts
Pseudo strike
18.02
IV
122.8%
B/E move
16.8%

40Δ

Calls
Pseudo strike
24.82
IV
175.1%
B/E move
39.3%
Puts
Pseudo strike
18.87
IV
124.3%
B/E move
14.8%

45Δ

Calls
Pseudo strike
23.45
IV
178.6%
B/E move
34.3%
Puts
Pseudo strike
19.71
IV
122.9%
B/E move
12.8%

50Δ

Calls
Pseudo strike
22.17
IV
183.5%
B/E move
30.1%
Puts
Pseudo strike
20.50
IV
118.7%
B/E move
10.7%

55Δ

Calls
Pseudo strike
20.85
IV
187.1%
B/E move
25.9%
Puts
Pseudo strike
21.27
IV
114.4%
B/E move
8.8%

60Δ

Calls
Pseudo strike
19.60
IV
194.5%
B/E move
22.6%
Puts
Pseudo strike
22.08
IV
112.0%
B/E move
7.2%

65Δ

Calls
Pseudo strike
18.47
IV
219.6%
B/E move
21.7%
Puts
Pseudo strike
22.80
IV
107.2%
B/E move
5.7%

70Δ

Calls
Pseudo strike
16.98
IV
220.0%
B/E move
17.4%
Puts
Pseudo strike
23.57
IV
103.2%
B/E move
4.4%

75Δ

Calls
Pseudo strike
15.44
IV
239.1%
B/E move
15.0%
Puts
Pseudo strike
24.32
IV
98.7%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.01
IV
92.9%
B/E move
2.2%

Options history

No recorded observations