IntraAlpha
Create free account Start free

Service Properties Trust Common Shares of Beneficial Interest SVC

REAL ESTATE · REIT - HOTEL & MOTEL
i

Market dataready · fetched 2026-11-12T00:47:03.721Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:01.587457589Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:47:03.309640+00:00

Share price$5.40
1D+1.9%
AH$5.28$5.36$5.44$5.51$5.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSVC
Sold putSold callAH

Service Properties Trust Common Shares of Beneficial Interest options

Live interpolated SVC call and put midpoint premiums by absolute delta.Service Properties Trust Common Shares of Beneficial Interest$0.26$0.69$1.12$1.55$1.98$4.49$5.02$5.56$6.09$6.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SVC spot · $5.40SVC PRICE$0.30$0.36$0.41$0.46$0.51$0.57$0.62$0.67$0.90$1.31$1.72$0.46$0.61$0.77$0.92$1.08$1.23$1.39$1.54$1.70$1.85
Puts——
Calls——
Skew——
Implied moveBearish±$1.44
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ8.31229.4%59.5%
35Δ7.87218.3%52.3%5.05188.0%15.0%
40Δ7.43207.2%45.1%5.27184.8%13.7%
45Δ6.99196.1%38.0%5.50181.5%12.4%
50Δ6.55185.0%30.8%5.72178.3%11.1%
55Δ6.11173.9%23.6%5.94175.1%9.9%
60Δ5.67162.8%16.5%6.17171.9%8.6%
65Δ5.23151.8%9.3%6.39168.7%7.3%
70Δ4.79163.8%5.2%6.62165.5%6.0%
75Δ4.33201.4%4.4%6.84162.2%4.7%
80Δ3.88239.0%3.7%7.07159.0%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
8.31
IV
229.4%
B/E move
59.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.87
IV
218.3%
B/E move
52.3%
Puts
Pseudo strike
5.05
IV
188.0%
B/E move
15.0%

40Δ

Calls
Pseudo strike
7.43
IV
207.2%
B/E move
45.1%
Puts
Pseudo strike
5.27
IV
184.8%
B/E move
13.7%

45Δ

Calls
Pseudo strike
6.99
IV
196.1%
B/E move
38.0%
Puts
Pseudo strike
5.50
IV
181.5%
B/E move
12.4%

50Δ

Calls
Pseudo strike
6.55
IV
185.0%
B/E move
30.8%
Puts
Pseudo strike
5.72
IV
178.3%
B/E move
11.1%

55Δ

Calls
Pseudo strike
6.11
IV
173.9%
B/E move
23.6%
Puts
Pseudo strike
5.94
IV
175.1%
B/E move
9.9%

60Δ

Calls
Pseudo strike
5.67
IV
162.8%
B/E move
16.5%
Puts
Pseudo strike
6.17
IV
171.9%
B/E move
8.6%

65Δ

Calls
Pseudo strike
5.23
IV
151.8%
B/E move
9.3%
Puts
Pseudo strike
6.39
IV
168.7%
B/E move
7.3%

70Δ

Calls
Pseudo strike
4.79
IV
163.8%
B/E move
5.2%
Puts
Pseudo strike
6.62
IV
165.5%
B/E move
6.0%

75Δ

Calls
Pseudo strike
4.33
IV
201.4%
B/E move
4.4%
Puts
Pseudo strike
6.84
IV
162.2%
B/E move
4.7%

80Δ

Calls
Pseudo strike
3.88
IV
239.0%
B/E move
3.7%
Puts
Pseudo strike
7.07
IV
159.0%
B/E move
3.4%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations