IntraAlpha
Create free account Start free

Apple Hospitality REIT, Inc. APLE

i

Market dataready · fetched 2026-11-12T14:55:43.405Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:55:28.797977425Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T14:55:42.882164+00:00

Share price$19.74
1D+1.2%
$19.49$19.60$19.71$19.81$19.925:30 AM6:30 AM9:00 AM1:00 PMAPLE
Sold putSold call

Apple Hospitality REIT, Inc. options

Live interpolated APLE call and put midpoint premiums by absolute delta.Apple Hospitality REIT, Inc.$0.06$0.55$1.04$1.52$2.01$17.65$18.63$19.61$20.59$21.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive APLE spot · $19.74APLE PRICE$0.11$0.14$0.16$0.18$0.27$0.47$0.67$0.87$1.07$1.27$1.47$1.67$1.87$0.12$0.15$0.19$0.22$0.25$0.28$0.31$0.34$0.37
Puts——
CallsCheap0.81×
Skew——
Implied moveBullish±$0.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.4544.0%9.3%18.1641.0%8.6%
25Δ21.0539.1%7.3%18.3638.9%7.8%
30Δ20.6534.2%5.4%18.5736.7%6.9%
35Δ20.2529.4%3.5%18.7834.6%6.0%
40Δ19.9127.5%2.3%18.9932.4%5.1%
45Δ19.6830.9%2.1%19.2030.3%4.2%
50Δ19.4434.2%1.9%19.4028.1%3.3%
55Δ19.2137.6%1.7%19.6126.0%2.4%
60Δ18.9741.0%1.6%19.8223.8%1.5%
65Δ18.7444.3%1.4%
70Δ18.5047.7%1.2%
75Δ18.2751.1%1.0%
80Δ18.0354.4%0.8%

20Δ

Calls
Pseudo strike
21.45
IV
44.0%
B/E move
9.3%
Puts
Pseudo strike
18.16
IV
41.0%
B/E move
8.6%

25Δ

Calls
Pseudo strike
21.05
IV
39.1%
B/E move
7.3%
Puts
Pseudo strike
18.36
IV
38.9%
B/E move
7.8%

30Δ

Calls
Pseudo strike
20.65
IV
34.2%
B/E move
5.4%
Puts
Pseudo strike
18.57
IV
36.7%
B/E move
6.9%

35Δ

Calls
Pseudo strike
20.25
IV
29.4%
B/E move
3.5%
Puts
Pseudo strike
18.78
IV
34.6%
B/E move
6.0%

40Δ

Calls
Pseudo strike
19.91
IV
27.5%
B/E move
2.3%
Puts
Pseudo strike
18.99
IV
32.4%
B/E move
5.1%

45Δ

Calls
Pseudo strike
19.68
IV
30.9%
B/E move
2.1%
Puts
Pseudo strike
19.20
IV
30.3%
B/E move
4.2%

50Δ

Calls
Pseudo strike
19.44
IV
34.2%
B/E move
1.9%
Puts
Pseudo strike
19.40
IV
28.1%
B/E move
3.3%

55Δ

Calls
Pseudo strike
19.21
IV
37.6%
B/E move
1.7%
Puts
Pseudo strike
19.61
IV
26.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
18.97
IV
41.0%
B/E move
1.6%
Puts
Pseudo strike
19.82
IV
23.8%
B/E move
1.5%

65Δ

Calls
Pseudo strike
18.74
IV
44.3%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
18.50
IV
47.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.27
IV
51.1%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.03
IV
54.4%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations