IntraAlpha
Create free account Start free

Apple Hospitality REIT, Inc. APLE

i

Market datapartial · fetched 2026-10-23T09:05:33.320Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00296123Z

FundamentalsAlpha Vantage · unavailable

Share price$18.16
1D+0.1%
AH$17.86$17.98$18.09$18.20$18.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPLE
Sold putSold callAH

Apple Hospitality REIT, Inc. options

Live interpolated APLE call and put midpoint premiums by absolute delta.Apple Hospitality REIT, Inc.$0.07$0.92$1.76$2.60$3.44$15.32$16.76$18.20$19.63$21.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APLE spot · $18.16APLE PRICE$0.28$0.34$0.41$0.47$0.54$0.60$0.67$0.73$0.79$0.86$0.92$1.78$3.20$0.17$0.19$0.32$0.47$0.63$0.79$0.95$1.11$1.26$1.42$1.58$1.74$1.90
PutsCheap0.95×
CallsExpensive1.38×
SkewBullish-16.56 pp
Implied moveBearish±$1.61
TiltBearish3.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.5965.6%31.4%16.6433.6%9.3%
25Δ23.0061.8%28.6%17.3226.1%5.7%
30Δ22.4258.0%25.7%17.6724.8%4.5%
35Δ21.8354.3%22.8%17.8925.9%4.1%
40Δ21.2550.5%20.0%18.1226.9%3.7%
45Δ20.6746.7%17.1%18.3427.9%3.3%
50Δ20.0843.0%14.2%18.5728.9%3.0%
55Δ19.5039.2%11.4%18.8030.0%2.6%
60Δ18.9135.4%8.5%19.0231.0%2.2%
65Δ18.3331.7%5.7%19.2532.0%1.9%
70Δ17.7427.9%2.8%19.4733.0%1.5%
75Δ16.6536.5%1.5%19.7034.1%1.1%
80Δ15.1954.0%1.3%19.9235.1%0.7%

20Δ

Calls
Pseudo strike
23.59
IV
65.6%
B/E move
31.4%
Puts
Pseudo strike
16.64
IV
33.6%
B/E move
9.3%

25Δ

Calls
Pseudo strike
23.00
IV
61.8%
B/E move
28.6%
Puts
Pseudo strike
17.32
IV
26.1%
B/E move
5.7%

30Δ

Calls
Pseudo strike
22.42
IV
58.0%
B/E move
25.7%
Puts
Pseudo strike
17.67
IV
24.8%
B/E move
4.5%

35Δ

Calls
Pseudo strike
21.83
IV
54.3%
B/E move
22.8%
Puts
Pseudo strike
17.89
IV
25.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
21.25
IV
50.5%
B/E move
20.0%
Puts
Pseudo strike
18.12
IV
26.9%
B/E move
3.7%

45Δ

Calls
Pseudo strike
20.67
IV
46.7%
B/E move
17.1%
Puts
Pseudo strike
18.34
IV
27.9%
B/E move
3.3%

50Δ

Calls
Pseudo strike
20.08
IV
43.0%
B/E move
14.2%
Puts
Pseudo strike
18.57
IV
28.9%
B/E move
3.0%

55Δ

Calls
Pseudo strike
19.50
IV
39.2%
B/E move
11.4%
Puts
Pseudo strike
18.80
IV
30.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
18.91
IV
35.4%
B/E move
8.5%
Puts
Pseudo strike
19.02
IV
31.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
18.33
IV
31.7%
B/E move
5.7%
Puts
Pseudo strike
19.25
IV
32.0%
B/E move
1.9%

70Δ

Calls
Pseudo strike
17.74
IV
27.9%
B/E move
2.8%
Puts
Pseudo strike
19.47
IV
33.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
16.65
IV
36.5%
B/E move
1.5%
Puts
Pseudo strike
19.70
IV
34.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
15.19
IV
54.0%
B/E move
1.3%
Puts
Pseudo strike
19.92
IV
35.1%
B/E move
0.7%

Options history

No recorded observations