IntraAlpha
Create free account Start free

Park Hotels & Resorts Inc. Common Stock PK

i

Market datapartial · fetched 2026-10-22T22:06:02.884Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:02:03.409585909Z

FundamentalsAlpha Vantage · unavailable

Share price$16.58
1D-2.4%
AH$16.53$16.69$16.85$17.01$17.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPK
Sold putSold callAH

Park Hotels & Resorts Inc. Common Stock options

Live interpolated PK call and put midpoint premiums by absolute delta.Park Hotels & Resorts Inc. Common Stock$0.25$0.87$1.48$2.10$2.71$13.51$15.24$16.97$18.71$20.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PK spot · $16.58PK PRICE$0.52$1.01$0.64$0.42$0.61$0.79$0.97$1.15$1.34$1.52$1.70$1.88$2.54$0.32$0.50$0.68$0.87$1.05$1.23$1.42$1.60
PutsExpensive1.33×
CallsExpensive1.76×
SkewBullish-17.13 pp
Implied moveBearish±$2.39
TiltBullish32.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.09114.9%42.5%15.2740.7%9.8%
25Δ28.92195.3%80.6%15.5643.7%9.1%
30Δ22.31104.3%38.5%15.8646.8%8.4%
35Δ17.4238.6%7.7%16.1649.8%7.8%
40Δ17.1440.4%7.1%16.4552.8%7.1%
45Δ16.8542.2%6.4%16.7555.9%6.4%
50Δ16.5744.0%5.8%17.0458.9%5.7%
55Δ16.2845.8%5.2%17.3462.0%5.1%
60Δ16.0047.6%4.6%
65Δ15.7149.4%4.0%
70Δ15.4351.1%3.3%
75Δ15.1452.9%2.7%
80Δ14.4263.5%2.3%

20Δ

Calls
Pseudo strike
23.09
IV
114.9%
B/E move
42.5%
Puts
Pseudo strike
15.27
IV
40.7%
B/E move
9.8%

25Δ

Calls
Pseudo strike
28.92
IV
195.3%
B/E move
80.6%
Puts
Pseudo strike
15.56
IV
43.7%
B/E move
9.1%

30Δ

Calls
Pseudo strike
22.31
IV
104.3%
B/E move
38.5%
Puts
Pseudo strike
15.86
IV
46.8%
B/E move
8.4%

35Δ

Calls
Pseudo strike
17.42
IV
38.6%
B/E move
7.7%
Puts
Pseudo strike
16.16
IV
49.8%
B/E move
7.8%

40Δ

Calls
Pseudo strike
17.14
IV
40.4%
B/E move
7.1%
Puts
Pseudo strike
16.45
IV
52.8%
B/E move
7.1%

45Δ

Calls
Pseudo strike
16.85
IV
42.2%
B/E move
6.4%
Puts
Pseudo strike
16.75
IV
55.9%
B/E move
6.4%

50Δ

Calls
Pseudo strike
16.57
IV
44.0%
B/E move
5.8%
Puts
Pseudo strike
17.04
IV
58.9%
B/E move
5.7%

55Δ

Calls
Pseudo strike
16.28
IV
45.8%
B/E move
5.2%
Puts
Pseudo strike
17.34
IV
62.0%
B/E move
5.1%

60Δ

Calls
Pseudo strike
16.00
IV
47.6%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
15.71
IV
49.4%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
15.43
IV
51.1%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
15.14
IV
52.9%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
14.42
IV
63.5%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations