IntraAlpha
Create free account Start free

Park Hotels & Resorts Inc. Common Stock PK

i

Market datapartial · fetched 2026-10-22T23:45:54.201Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003852545Z

FundamentalsAlpha Vantage · unavailable

Share price$16.66
1D-2.4%
AH$16.53$16.69$16.85$17.01$17.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPK
Sold putSold callAH

Park Hotels & Resorts Inc. Common Stock options

Live interpolated PK call and put midpoint premiums by absolute delta.Park Hotels & Resorts Inc. Common Stock$0.29$0.74$1.19$1.64$2.09$13.46$15.19$16.92$18.65$20.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PK spot · $16.66PK PRICE$0.51$1.02$0.68$0.39$0.56$0.74$0.91$1.09$1.26$1.44$1.61$1.79$1.96$0.34$0.53$0.72$0.90$1.09$1.28$1.47$1.66
PutsExpensive1.40×
CallsExpensive1.68×
SkewBullish-11.15 pp
Implied moveBearish±$2.38
TiltBullish27.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.96111.9%40.9%15.3042.4%10.2%
25Δ29.02195.4%80.3%15.6145.7%9.5%
30Δ23.00112.4%42.1%15.9149.0%8.8%
35Δ17.4836.6%7.2%16.2252.3%8.1%
40Δ17.2037.9%6.7%16.5255.6%7.4%
45Δ16.9339.3%6.1%16.8358.9%6.7%
50Δ16.6640.6%5.5%17.1362.2%6.0%
55Δ16.3842.0%4.9%17.4365.5%5.3%
60Δ16.1143.4%4.3%
65Δ15.8444.7%3.7%
70Δ15.5646.1%3.1%
75Δ15.2947.4%2.5%
80Δ15.0248.8%1.9%

20Δ

Calls
Pseudo strike
22.96
IV
111.9%
B/E move
40.9%
Puts
Pseudo strike
15.30
IV
42.4%
B/E move
10.2%

25Δ

Calls
Pseudo strike
29.02
IV
195.4%
B/E move
80.3%
Puts
Pseudo strike
15.61
IV
45.7%
B/E move
9.5%

30Δ

Calls
Pseudo strike
23.00
IV
112.4%
B/E move
42.1%
Puts
Pseudo strike
15.91
IV
49.0%
B/E move
8.8%

35Δ

Calls
Pseudo strike
17.48
IV
36.6%
B/E move
7.2%
Puts
Pseudo strike
16.22
IV
52.3%
B/E move
8.1%

40Δ

Calls
Pseudo strike
17.20
IV
37.9%
B/E move
6.7%
Puts
Pseudo strike
16.52
IV
55.6%
B/E move
7.4%

45Δ

Calls
Pseudo strike
16.93
IV
39.3%
B/E move
6.1%
Puts
Pseudo strike
16.83
IV
58.9%
B/E move
6.7%

50Δ

Calls
Pseudo strike
16.66
IV
40.6%
B/E move
5.5%
Puts
Pseudo strike
17.13
IV
62.2%
B/E move
6.0%

55Δ

Calls
Pseudo strike
16.38
IV
42.0%
B/E move
4.9%
Puts
Pseudo strike
17.43
IV
65.5%
B/E move
5.3%

60Δ

Calls
Pseudo strike
16.11
IV
43.4%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
15.84
IV
44.7%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
15.56
IV
46.1%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
15.29
IV
47.4%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.02
IV
48.8%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations