IntraAlpha
Create free account Start free

RLJ Lodging Trust RLJ

i

Market datapartial · fetched 2026-10-22T20:44:36.438Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003690739Z

FundamentalsAlpha Vantage · unavailable

Share price$12.14
1D-0.8%
AH$11.98$12.07$12.17$12.26$12.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRLJ
Sold putSold callAH

RLJ Lodging Trust options

Live interpolated RLJ call and put midpoint premiums by absolute delta.RLJ Lodging Trust$0.19$0.61$1.03$1.45$1.87$9.60$10.79$11.99$13.18$14.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RLJ spot · $12.14RLJ PRICE$0.23$0.25$0.28$0.30$0.32$0.47$0.65$0.83$1.02$1.20$1.38$1.56$1.75$0.38$0.40$0.43$0.45$0.47$0.50$0.52$0.55$0.57
PutsExpensive1.08×
CallsCheap0.87×
SkewBearish+15.78 pp
Implied moveBullish±$1.17
TiltBullish41.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.8069.8%23.8%10.0791.3%20.2%
25Δ14.2561.3%19.5%10.3683.7%18.0%
30Δ13.7152.8%15.2%10.6676.1%15.7%
35Δ13.1644.2%10.9%10.9568.4%13.5%
40Δ12.6235.7%6.6%11.2560.8%11.3%
45Δ12.3135.0%5.3%11.5453.2%9.0%
50Δ12.0736.5%4.8%11.8445.6%6.8%
55Δ11.8338.0%4.3%12.1338.0%4.6%
60Δ11.5939.5%3.8%12.4330.3%2.3%
65Δ11.3541.0%3.4%
70Δ11.1142.4%2.9%
75Δ10.8743.9%2.4%
80Δ10.6345.4%1.9%

20Δ

Calls
Pseudo strike
14.80
IV
69.8%
B/E move
23.8%
Puts
Pseudo strike
10.07
IV
91.3%
B/E move
20.2%

25Δ

Calls
Pseudo strike
14.25
IV
61.3%
B/E move
19.5%
Puts
Pseudo strike
10.36
IV
83.7%
B/E move
18.0%

30Δ

Calls
Pseudo strike
13.71
IV
52.8%
B/E move
15.2%
Puts
Pseudo strike
10.66
IV
76.1%
B/E move
15.7%

35Δ

Calls
Pseudo strike
13.16
IV
44.2%
B/E move
10.9%
Puts
Pseudo strike
10.95
IV
68.4%
B/E move
13.5%

40Δ

Calls
Pseudo strike
12.62
IV
35.7%
B/E move
6.6%
Puts
Pseudo strike
11.25
IV
60.8%
B/E move
11.3%

45Δ

Calls
Pseudo strike
12.31
IV
35.0%
B/E move
5.3%
Puts
Pseudo strike
11.54
IV
53.2%
B/E move
9.0%

50Δ

Calls
Pseudo strike
12.07
IV
36.5%
B/E move
4.8%
Puts
Pseudo strike
11.84
IV
45.6%
B/E move
6.8%

55Δ

Calls
Pseudo strike
11.83
IV
38.0%
B/E move
4.3%
Puts
Pseudo strike
12.13
IV
38.0%
B/E move
4.6%

60Δ

Calls
Pseudo strike
11.59
IV
39.5%
B/E move
3.8%
Puts
Pseudo strike
12.43
IV
30.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
11.35
IV
41.0%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
11.11
IV
42.4%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.87
IV
43.9%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.63
IV
45.4%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations