IntraAlpha
Create free account Start free

Ryman Hospitality Properties, Inc RHP

i

Market datapartial · fetched 2026-10-22T23:51:29.232Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.004010015Z

FundamentalsAlpha Vantage · unavailable

Share price$131.26
1D+0.8%
AH$129.47$130.15$130.84$131.52$132.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRHP
Sold putSold callAH

Ryman Hospitality Properties, Inc options

Live interpolated RHP call and put midpoint premiums by absolute delta.Ryman Hospitality Properties, Inc$1.58$4.56$7.54$10.52$13.50$115.48$123.37$131.26$139.15$147.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RHP spot · $131.26RHP PRICE$2.45$1.90$2.06$2.41$2.83$3.47$4.10$4.74$5.74$7.24$8.74$10.62$12.64$2.45$2.46$2.62$3.11$3.60$4.15$4.77$5.39$6.01$6.87$7.77$8.68$9.65
PutsExpensive1.29×
CallsExpensive1.19×
SkewBullish-1.76 pp
Implied moveBearish±$8.87
TiltBalanced1.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.1764.7%20.8%116.7955.6%12.9%
25Δ142.8837.8%10.3%122.1242.8%8.8%
30Δ138.4930.6%7.1%125.5235.2%6.4%
35Δ136.5529.0%5.9%127.3133.8%5.4%
40Δ134.7327.8%4.8%129.0932.3%4.4%
45Δ133.4028.1%4.3%130.6731.2%3.6%
50Δ132.0828.3%3.7%132.0530.3%3.0%
55Δ130.7628.6%3.2%133.4229.4%2.5%
60Δ129.2129.9%2.8%134.7928.5%1.9%
65Δ127.3632.5%2.5%136.1627.8%1.5%
70Δ125.5135.2%2.3%137.5327.1%1.1%
75Δ123.1937.1%1.9%138.9026.4%0.8%
80Δ120.6938.9%1.6%140.3125.5%0.5%

20Δ

Calls
Pseudo strike
156.17
IV
64.7%
B/E move
20.8%
Puts
Pseudo strike
116.79
IV
55.6%
B/E move
12.9%

25Δ

Calls
Pseudo strike
142.88
IV
37.8%
B/E move
10.3%
Puts
Pseudo strike
122.12
IV
42.8%
B/E move
8.8%

30Δ

Calls
Pseudo strike
138.49
IV
30.6%
B/E move
7.1%
Puts
Pseudo strike
125.52
IV
35.2%
B/E move
6.4%

35Δ

Calls
Pseudo strike
136.55
IV
29.0%
B/E move
5.9%
Puts
Pseudo strike
127.31
IV
33.8%
B/E move
5.4%

40Δ

Calls
Pseudo strike
134.73
IV
27.8%
B/E move
4.8%
Puts
Pseudo strike
129.09
IV
32.3%
B/E move
4.4%

45Δ

Calls
Pseudo strike
133.40
IV
28.1%
B/E move
4.3%
Puts
Pseudo strike
130.67
IV
31.2%
B/E move
3.6%

50Δ

Calls
Pseudo strike
132.08
IV
28.3%
B/E move
3.7%
Puts
Pseudo strike
132.05
IV
30.3%
B/E move
3.0%

55Δ

Calls
Pseudo strike
130.76
IV
28.6%
B/E move
3.2%
Puts
Pseudo strike
133.42
IV
29.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
129.21
IV
29.9%
B/E move
2.8%
Puts
Pseudo strike
134.79
IV
28.5%
B/E move
1.9%

65Δ

Calls
Pseudo strike
127.36
IV
32.5%
B/E move
2.5%
Puts
Pseudo strike
136.16
IV
27.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
125.51
IV
35.2%
B/E move
2.3%
Puts
Pseudo strike
137.53
IV
27.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
123.19
IV
37.1%
B/E move
1.9%
Puts
Pseudo strike
138.90
IV
26.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
120.69
IV
38.9%
B/E move
1.6%
Puts
Pseudo strike
140.31
IV
25.5%
B/E move
0.5%

Options history

No recorded observations