IntraAlpha
Create free account Start free

Ryman Hospitality Properties, Inc RHP

i

Market datapartial · fetched 2026-10-23T15:45:10.774Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:44:28.75878975Z

FundamentalsAlpha Vantage · unavailable

Share price$130.41
1D+0.1%
$129.61$129.91$130.22$130.52$130.835:30 AM6:30 AM9:00 AM1:00 PMRHP
Sold putSold call

Ryman Hospitality Properties, Inc options

Live interpolated RHP call and put midpoint premiums by absolute delta.Ryman Hospitality Properties, Inc$0.70$6.27$11.84$17.40$22.97$115.73$122.97$130.21$137.46$144.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RHP spot · $130.41RHP PRICE$1.30$1.61$2.11$2.62$3.16$3.74$4.32$4.92$5.75$6.58$7.41$8.92$10.93$4.49$5.21$5.93$7.24$11.95$16.66$21.36
PutsExpensive1.23×
CallsExpensive1.08×
SkewBearish+0.42 pp
Implied moveBalanced±$8.81
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ145.3837.5%12.5%
25Δ138.9130.1%7.8%
30Δ137.3830.9%7.0%
35Δ135.8631.7%6.2%
40Δ134.3432.0%5.4%
45Δ132.8531.6%4.7%
50Δ131.3631.2%4.0%131.2229.1%2.8%
55Δ129.8830.9%3.4%132.5528.7%2.4%
60Δ128.4530.7%2.9%133.8728.4%1.9%
65Δ127.0230.4%2.4%135.7428.8%1.5%
70Δ125.5930.2%2.0%140.7832.7%1.2%
75Δ123.6231.5%1.6%145.8336.6%0.9%
80Δ121.2533.7%1.4%150.8740.6%0.7%

20Δ

Calls
Pseudo strike
145.38
IV
37.5%
B/E move
12.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
138.91
IV
30.1%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
137.38
IV
30.9%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
135.86
IV
31.7%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
134.34
IV
32.0%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
132.85
IV
31.6%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
131.36
IV
31.2%
B/E move
4.0%
Puts
Pseudo strike
131.22
IV
29.1%
B/E move
2.8%

55Δ

Calls
Pseudo strike
129.88
IV
30.9%
B/E move
3.4%
Puts
Pseudo strike
132.55
IV
28.7%
B/E move
2.4%

60Δ

Calls
Pseudo strike
128.45
IV
30.7%
B/E move
2.9%
Puts
Pseudo strike
133.87
IV
28.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
127.02
IV
30.4%
B/E move
2.4%
Puts
Pseudo strike
135.74
IV
28.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
125.59
IV
30.2%
B/E move
2.0%
Puts
Pseudo strike
140.78
IV
32.7%
B/E move
1.2%

75Δ

Calls
Pseudo strike
123.62
IV
31.5%
B/E move
1.6%
Puts
Pseudo strike
145.83
IV
36.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
121.25
IV
33.7%
B/E move
1.4%
Puts
Pseudo strike
150.87
IV
40.6%
B/E move
0.7%

Options history

No recorded observations