IntraAlpha
Create free account Start free

Pebblebrook Hotel Trust PEB

i

Market datapartial · fetched 2026-10-22T21:44:25.233Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001823337Z

FundamentalsAlpha Vantage · unavailable

Share price$20.67
1D-0.9%
AH$20.58$20.75$20.92$21.08$21.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPEB
Sold putSold callAH

Pebblebrook Hotel Trust options

Live interpolated PEB call and put midpoint premiums by absolute delta.Pebblebrook Hotel Trust$0.39$1.16$1.93$2.70$3.47$15.70$18.06$20.42$22.79$25.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PEB spot · $20.67PEB PRICE$0.47$0.49$0.52$0.73$0.95$1.17$1.40$1.62$1.84$2.11$2.40$2.68$2.97$1.10$1.15$1.12$1.09$1.13$1.33$1.52$1.71$1.90$2.09$2.30$2.77$3.25
PutsExpensive2.33×
CallsExpensive1.80×
SkewBearish+8.48 pp
Implied moveBearish±$2.91
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.2483.5%29.2%15.95142.5%28.2%
25Δ24.0064.3%18.5%17.58112.7%20.5%
30Δ22.6251.0%12.0%18.4893.8%16.0%
35Δ22.1352.2%10.6%19.3874.9%11.5%
40Δ21.7354.9%9.7%20.1261.3%8.1%
45Δ21.3257.5%8.8%20.5259.3%7.1%
50Δ20.9260.1%7.9%20.9257.3%6.1%
55Δ20.5162.7%7.1%21.3255.3%5.1%
60Δ20.1065.4%6.2%21.7253.3%4.1%
65Δ19.6564.5%5.3%22.1251.3%3.1%
70Δ19.1962.4%4.4%22.5349.3%2.1%
75Δ18.7260.2%3.5%23.1048.5%1.7%
80Δ18.2558.1%2.7%23.6747.8%1.2%

20Δ

Calls
Pseudo strike
26.24
IV
83.5%
B/E move
29.2%
Puts
Pseudo strike
15.95
IV
142.5%
B/E move
28.2%

25Δ

Calls
Pseudo strike
24.00
IV
64.3%
B/E move
18.5%
Puts
Pseudo strike
17.58
IV
112.7%
B/E move
20.5%

30Δ

Calls
Pseudo strike
22.62
IV
51.0%
B/E move
12.0%
Puts
Pseudo strike
18.48
IV
93.8%
B/E move
16.0%

35Δ

Calls
Pseudo strike
22.13
IV
52.2%
B/E move
10.6%
Puts
Pseudo strike
19.38
IV
74.9%
B/E move
11.5%

40Δ

Calls
Pseudo strike
21.73
IV
54.9%
B/E move
9.7%
Puts
Pseudo strike
20.12
IV
61.3%
B/E move
8.1%

45Δ

Calls
Pseudo strike
21.32
IV
57.5%
B/E move
8.8%
Puts
Pseudo strike
20.52
IV
59.3%
B/E move
7.1%

50Δ

Calls
Pseudo strike
20.92
IV
60.1%
B/E move
7.9%
Puts
Pseudo strike
20.92
IV
57.3%
B/E move
6.1%

55Δ

Calls
Pseudo strike
20.51
IV
62.7%
B/E move
7.1%
Puts
Pseudo strike
21.32
IV
55.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
20.10
IV
65.4%
B/E move
6.2%
Puts
Pseudo strike
21.72
IV
53.3%
B/E move
4.1%

65Δ

Calls
Pseudo strike
19.65
IV
64.5%
B/E move
5.3%
Puts
Pseudo strike
22.12
IV
51.3%
B/E move
3.1%

70Δ

Calls
Pseudo strike
19.19
IV
62.4%
B/E move
4.4%
Puts
Pseudo strike
22.53
IV
49.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
18.72
IV
60.2%
B/E move
3.5%
Puts
Pseudo strike
23.10
IV
48.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
18.25
IV
58.1%
B/E move
2.7%
Puts
Pseudo strike
23.67
IV
47.8%
B/E move
1.2%

Options history

No recorded observations