IntraAlpha
Create free account Start free

Skyworks Solutions Inc SWKS

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-15T20:02:20.298Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:17.996019016Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:57:48.679241+00:00

Share price$79.10
1D+4.1%
AH$75.61$76.55$77.50$78.45$79.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSWKS
Sold putSold callAH

Skyworks Solutions Inc options

Live interpolated SWKS call and put midpoint premiums by absolute delta.Skyworks Solutions Inc$0.22$1.54$2.87$4.20$5.52$73.93$76.32$78.70$81.08$83.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $79.10OPTION PRICELive SWKS spot · $79.10SWKS PRICE$0.36$0.49$0.61$0.74$0.87$1.13$1.38$1.63$1.88$2.14$2.39$2.64$2.89$0.63$0.81$0.98$1.16$1.28$1.39$1.51$1.63$1.74$2.31$2.92$3.53$5.14
PutsExpensive2.04×
CallsCheap0.95×
SkewBearish+23.76 pp
Implied moveBearish±$2.89
TiltBearish13.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.8872.5%4.0%74.39129.0%6.8%
25Δ81.4073.1%3.5%75.39124.3%5.7%
30Δ80.9273.8%3.1%76.40119.6%4.7%
35Δ80.4374.4%2.6%77.41114.8%3.6%
40Δ79.9675.1%2.2%77.96107.3%3.1%
45Δ79.5376.7%2.0%78.4699.5%2.6%
50Δ79.1078.2%1.7%78.9691.7%2.1%
55Δ78.6879.8%1.5%79.4683.9%1.6%
60Δ78.2581.3%1.3%79.9676.1%1.1%
65Δ77.8282.9%1.1%80.6581.9%1.0%
70Δ77.3984.4%0.9%81.3688.9%0.8%
75Δ76.9786.0%0.6%82.0795.9%0.7%
80Δ76.5487.5%0.4%83.72121.3%0.7%

20Δ

Calls
Pseudo strike
81.88
IV
72.5%
B/E move
4.0%
Puts
Pseudo strike
74.39
IV
129.0%
B/E move
6.8%

25Δ

Calls
Pseudo strike
81.40
IV
73.1%
B/E move
3.5%
Puts
Pseudo strike
75.39
IV
124.3%
B/E move
5.7%

30Δ

Calls
Pseudo strike
80.92
IV
73.8%
B/E move
3.1%
Puts
Pseudo strike
76.40
IV
119.6%
B/E move
4.7%

35Δ

Calls
Pseudo strike
80.43
IV
74.4%
B/E move
2.6%
Puts
Pseudo strike
77.41
IV
114.8%
B/E move
3.6%

40Δ

Calls
Pseudo strike
79.96
IV
75.1%
B/E move
2.2%
Puts
Pseudo strike
77.96
IV
107.3%
B/E move
3.1%

45Δ

Calls
Pseudo strike
79.53
IV
76.7%
B/E move
2.0%
Puts
Pseudo strike
78.46
IV
99.5%
B/E move
2.6%

50Δ

Calls
Pseudo strike
79.10
IV
78.2%
B/E move
1.7%
Puts
Pseudo strike
78.96
IV
91.7%
B/E move
2.1%

55Δ

Calls
Pseudo strike
78.68
IV
79.8%
B/E move
1.5%
Puts
Pseudo strike
79.46
IV
83.9%
B/E move
1.6%

60Δ

Calls
Pseudo strike
78.25
IV
81.3%
B/E move
1.3%
Puts
Pseudo strike
79.96
IV
76.1%
B/E move
1.1%

65Δ

Calls
Pseudo strike
77.82
IV
82.9%
B/E move
1.1%
Puts
Pseudo strike
80.65
IV
81.9%
B/E move
1.0%

70Δ

Calls
Pseudo strike
77.39
IV
84.4%
B/E move
0.9%
Puts
Pseudo strike
81.36
IV
88.9%
B/E move
0.8%

75Δ

Calls
Pseudo strike
76.97
IV
86.0%
B/E move
0.6%
Puts
Pseudo strike
82.07
IV
95.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
76.54
IV
87.5%
B/E move
0.4%
Puts
Pseudo strike
83.72
IV
121.3%
B/E move
0.7%