IntraAlpha
Create free account Start free

Skyworks Solutions, Inc. Common Stock SWKS

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-11-06T22:29:32.026Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:42:21.44351722Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T22:29:31.437078+00:00

Share price$82.19
1D-0.7%
AH$80.54$81.41$82.29$83.17$84.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSWKS
Sold putSold callAH

Skyworks Solutions, Inc. Common Stock options

Live interpolated SWKS call and put midpoint premiums by absolute delta.Skyworks Solutions, Inc. Common Stock$0.67$4.03$7.39$10.75$14.11$58.80$69.19$79.58$89.98$100.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SWKS spot · $82.19SWKS PRICE$1.04$1.40$1.75$2.14$2.56$3.01$3.47$4.21$5.06$5.65$6.13$7.08$8.58$1.37$1.77$2.13$2.71$3.26$3.73$4.28$4.98$5.76$6.70$7.89$9.62$13.14
PutsCheap0.54×
CallsCheap0.68×
SkewBearish+5.11 pp
Implied moveBearish±$7.75
TiltBearish12.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.5860.1%12.7%73.9070.8%11.8%
25Δ89.9961.9%11.2%75.7968.8%9.9%
30Δ88.2660.5%9.5%77.6364.8%8.1%
35Δ86.7359.7%8.1%78.9865.7%7.2%
40Δ85.3759.4%7.0%80.3165.8%6.3%
45Δ84.1058.7%6.0%81.6263.3%5.2%
50Δ82.8657.7%5.0%82.9161.4%4.3%
55Δ81.6159.8%4.4%84.1761.1%3.7%
60Δ80.3663.0%3.9%85.4660.8%3.0%
65Δ79.2161.4%3.2%86.8461.0%2.5%
70Δ78.1157.8%2.5%88.4261.9%2.0%
75Δ76.6957.8%1.9%90.4865.1%1.6%
80Δ74.9061.6%1.6%94.2175.0%1.4%

20Δ

Calls
Pseudo strike
91.58
IV
60.1%
B/E move
12.7%
Puts
Pseudo strike
73.90
IV
70.8%
B/E move
11.8%

25Δ

Calls
Pseudo strike
89.99
IV
61.9%
B/E move
11.2%
Puts
Pseudo strike
75.79
IV
68.8%
B/E move
9.9%

30Δ

Calls
Pseudo strike
88.26
IV
60.5%
B/E move
9.5%
Puts
Pseudo strike
77.63
IV
64.8%
B/E move
8.1%

35Δ

Calls
Pseudo strike
86.73
IV
59.7%
B/E move
8.1%
Puts
Pseudo strike
78.98
IV
65.7%
B/E move
7.2%

40Δ

Calls
Pseudo strike
85.37
IV
59.4%
B/E move
7.0%
Puts
Pseudo strike
80.31
IV
65.8%
B/E move
6.3%

45Δ

Calls
Pseudo strike
84.10
IV
58.7%
B/E move
6.0%
Puts
Pseudo strike
81.62
IV
63.3%
B/E move
5.2%

50Δ

Calls
Pseudo strike
82.86
IV
57.7%
B/E move
5.0%
Puts
Pseudo strike
82.91
IV
61.4%
B/E move
4.3%

55Δ

Calls
Pseudo strike
81.61
IV
59.8%
B/E move
4.4%
Puts
Pseudo strike
84.17
IV
61.1%
B/E move
3.7%

60Δ

Calls
Pseudo strike
80.36
IV
63.0%
B/E move
3.9%
Puts
Pseudo strike
85.46
IV
60.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
79.21
IV
61.4%
B/E move
3.2%
Puts
Pseudo strike
86.84
IV
61.0%
B/E move
2.5%

70Δ

Calls
Pseudo strike
78.11
IV
57.8%
B/E move
2.5%
Puts
Pseudo strike
88.42
IV
61.9%
B/E move
2.0%

75Δ

Calls
Pseudo strike
76.69
IV
57.8%
B/E move
1.9%
Puts
Pseudo strike
90.48
IV
65.1%
B/E move
1.6%

80Δ

Calls
Pseudo strike
74.90
IV
61.6%
B/E move
1.6%
Puts
Pseudo strike
94.21
IV
75.0%
B/E move
1.4%

Options history

IV · four-Friday blend58.81%
Daily close
SWKS43.6%57.3%70.9%2026-08-10: 53.29%2026-08-11: 51.10%2026-08-12: 51.74%2026-08-13: 48.95%2026-08-14: 47.10%2026-08-17: 52.00%2026-08-18: 50.34%2026-08-19: 50.49%2026-08-20: 51.31%2026-08-21: 47.69%2026-08-24: 47.54%2026-08-25: 48.22%2026-08-26: 46.20%2026-08-27: 47.03%2026-08-28: 47.35%2026-08-31: 45.52%2026-09-01: 46.24%2026-09-02: 47.70%2026-09-03: 47.11%2026-09-04: 46.51%2026-09-08: 50.80%2026-09-09: 48.85%2026-09-10: 56.03%2026-09-11: 55.67%2026-09-14: 58.35%2026-09-15: 69.03%2026-09-16: 68.18%2026-09-17: 65.12%2026-09-18: 58.31%2026-09-21: 59.37%2026-09-22: 58.29%2026-09-23: 58.11%2026-09-24: 56.27%2026-09-25: 57.01%2026-09-28: 57.01%2026-09-29: 56.17%2026-09-30: 56.23%2026-10-01: 56.02%2026-10-02: 57.46%2026-10-05: 55.33%2026-10-06: 57.57%2026-10-07: 56.95%2026-10-08: 57.85%2026-10-09: 56.23%2026-10-12: 58.79%2026-10-13: 60.91%2026-10-14: 62.26%2026-10-15: 64.70%2026-10-16: 58.52%2026-10-19: 57.00%2026-10-20: 58.33%2026-10-21: 56.77%2026-10-22: 56.80%2026-10-23: 57.53%2026-10-26: 58.44%2026-10-27: 57.68%2026-10-28: 57.32%2026-10-29: 56.73%2026-10-30: 58.81%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
53.29%
51.10%
51.74%
48.95%
47.10%
52.00%
50.34%
50.49%
51.31%
47.69%
47.54%
48.22%
46.20%
47.03%
47.35%
45.52%
46.24%
47.70%
47.11%
46.51%
50.80%
48.85%
56.03%
55.67%
58.35%
69.03%
68.18%
65.12%
58.31%
59.37%
58.29%
58.11%
56.27%
57.01%
57.01%
56.17%
56.23%
56.02%
57.46%
55.33%
57.57%
56.95%
57.85%
56.23%
58.79%
60.91%
62.26%
64.70%
58.52%
57.00%
58.33%
56.77%
56.80%
57.53%
58.44%
57.68%
57.32%
56.73%
58.81%