IntraAlpha
Create free account Start free

Texas Instruments Incorporated TXN

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-16T22:40:56.591Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:21:46.32861802Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:40:55.983537+00:00

Share price$276.49
1D+0.0%
AH$274$277$279$282$2855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXN
Sold putSold callAH

Texas Instruments Incorporated options

Live interpolated TXN call and put midpoint premiums by absolute delta.Texas Instruments Incorporated$2.41$9.27$16.13$22.98$29.84$241.52$259.43$277.35$295.27$313.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXN spot · $276.49TXN PRICE$3.15$4.25$5.38$6.61$7.69$9.51$11.01$12.96$14.97$17.40$20.13$23.52$27.26$3.41$4.42$5.80$7.17$8.77$10.11$12.21$14.06$16.27$18.89$21.73$24.93$27.86
PutsExpensive1.65×
CallsExpensive1.86×
SkewBullish-4.52 pp
Implied moveBearish±$23.22
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ304.6077.5%11.3%254.7075.8%9.1%
25Δ299.5178.5%9.9%259.6773.5%7.7%
30Δ294.5377.9%8.5%263.4275.1%6.8%
35Δ290.0877.6%7.3%267.2775.0%5.9%
40Δ285.5974.7%6.1%270.9075.6%5.2%
45Δ282.1378.0%5.5%274.6073.1%4.3%
50Δ278.2776.8%4.6%278.1874.8%3.8%
55Δ274.5677.9%4.0%281.7373.7%3.2%
60Δ270.8078.0%3.4%285.4073.5%2.7%
65Δ266.8679.0%2.8%289.3073.7%2.2%
70Δ262.7279.7%2.3%293.3673.3%1.8%
75Δ258.0881.3%1.8%297.6872.8%1.4%
80Δ253.1281.9%1.4%301.7070.1%1.0%

20Δ

Calls
Pseudo strike
304.60
IV
77.5%
B/E move
11.3%
Puts
Pseudo strike
254.70
IV
75.8%
B/E move
9.1%

25Δ

Calls
Pseudo strike
299.51
IV
78.5%
B/E move
9.9%
Puts
Pseudo strike
259.67
IV
73.5%
B/E move
7.7%

30Δ

Calls
Pseudo strike
294.53
IV
77.9%
B/E move
8.5%
Puts
Pseudo strike
263.42
IV
75.1%
B/E move
6.8%

35Δ

Calls
Pseudo strike
290.08
IV
77.6%
B/E move
7.3%
Puts
Pseudo strike
267.27
IV
75.0%
B/E move
5.9%

40Δ

Calls
Pseudo strike
285.59
IV
74.7%
B/E move
6.1%
Puts
Pseudo strike
270.90
IV
75.6%
B/E move
5.2%

45Δ

Calls
Pseudo strike
282.13
IV
78.0%
B/E move
5.5%
Puts
Pseudo strike
274.60
IV
73.1%
B/E move
4.3%

50Δ

Calls
Pseudo strike
278.27
IV
76.8%
B/E move
4.6%
Puts
Pseudo strike
278.18
IV
74.8%
B/E move
3.8%

55Δ

Calls
Pseudo strike
274.56
IV
77.9%
B/E move
4.0%
Puts
Pseudo strike
281.73
IV
73.7%
B/E move
3.2%

60Δ

Calls
Pseudo strike
270.80
IV
78.0%
B/E move
3.4%
Puts
Pseudo strike
285.40
IV
73.5%
B/E move
2.7%

65Δ

Calls
Pseudo strike
266.86
IV
79.0%
B/E move
2.8%
Puts
Pseudo strike
289.30
IV
73.7%
B/E move
2.2%

70Δ

Calls
Pseudo strike
262.72
IV
79.7%
B/E move
2.3%
Puts
Pseudo strike
293.36
IV
73.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
258.08
IV
81.3%
B/E move
1.8%
Puts
Pseudo strike
297.68
IV
72.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
253.12
IV
81.9%
B/E move
1.4%
Puts
Pseudo strike
301.70
IV
70.1%
B/E move
1.0%