IntraAlpha
Create free account Start free

Arteris, Inc. Common Stock AIP

i

Market datapartial · fetched 2026-10-22T15:07:16.041Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:07:06.087342083Z

FundamentalsAlpha Vantage · unavailable

Share price$19.04
1D-4.8%
$19.00$19.28$19.56$19.84$20.125:30 AM6:30 AM9:00 AM1:00 PMAIP
Sold putSold call

Arteris, Inc. Common Stock options

Live interpolated AIP call and put midpoint premiums by absolute delta.Arteris, Inc. Common Stock$0.38$1.80$3.23$4.66$6.08$12.77$16.22$19.67$23.12$26.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIP spot · $19.04AIP PRICE$0.53$0.72$0.92$1.14$1.43$1.72$2.01$2.37$2.73$3.10$3.80$4.69$5.67$0.59$0.75$0.91$1.16$1.43$1.69$1.96$2.23$2.51$2.79$3.08$3.36$3.64
PutsCheap0.81×
CallsExpensive1.44×
SkewBullish-40.27 pp
Implied moveBalanced±$3.97
TiltBullish8.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.38101.0%36.1%15.8886.4%19.7%
25Δ24.19100.9%30.8%16.6582.5%16.5%
30Δ23.24102.3%26.9%17.4178.6%13.3%
35Δ22.33104.1%23.3%17.9777.9%11.7%
40Δ21.59107.0%20.9%18.5077.8%10.3%
45Δ20.84110.0%18.5%19.0377.6%8.9%
50Δ20.09112.9%16.1%19.5777.4%7.5%
55Δ19.32113.7%13.9%20.0976.7%6.2%
60Δ18.55114.1%11.7%20.5573.5%5.3%
65Δ17.77114.5%9.6%21.0170.4%4.3%
70Δ16.80123.9%8.2%21.4867.2%3.4%
75Δ15.74138.0%7.3%21.9464.1%2.4%
80Δ14.55152.0%6.2%22.4060.9%1.5%

20Δ

Calls
Pseudo strike
25.38
IV
101.0%
B/E move
36.1%
Puts
Pseudo strike
15.88
IV
86.4%
B/E move
19.7%

25Δ

Calls
Pseudo strike
24.19
IV
100.9%
B/E move
30.8%
Puts
Pseudo strike
16.65
IV
82.5%
B/E move
16.5%

30Δ

Calls
Pseudo strike
23.24
IV
102.3%
B/E move
26.9%
Puts
Pseudo strike
17.41
IV
78.6%
B/E move
13.3%

35Δ

Calls
Pseudo strike
22.33
IV
104.1%
B/E move
23.3%
Puts
Pseudo strike
17.97
IV
77.9%
B/E move
11.7%

40Δ

Calls
Pseudo strike
21.59
IV
107.0%
B/E move
20.9%
Puts
Pseudo strike
18.50
IV
77.8%
B/E move
10.3%

45Δ

Calls
Pseudo strike
20.84
IV
110.0%
B/E move
18.5%
Puts
Pseudo strike
19.03
IV
77.6%
B/E move
8.9%

50Δ

Calls
Pseudo strike
20.09
IV
112.9%
B/E move
16.1%
Puts
Pseudo strike
19.57
IV
77.4%
B/E move
7.5%

55Δ

Calls
Pseudo strike
19.32
IV
113.7%
B/E move
13.9%
Puts
Pseudo strike
20.09
IV
76.7%
B/E move
6.2%

60Δ

Calls
Pseudo strike
18.55
IV
114.1%
B/E move
11.7%
Puts
Pseudo strike
20.55
IV
73.5%
B/E move
5.3%

65Δ

Calls
Pseudo strike
17.77
IV
114.5%
B/E move
9.6%
Puts
Pseudo strike
21.01
IV
70.4%
B/E move
4.3%

70Δ

Calls
Pseudo strike
16.80
IV
123.9%
B/E move
8.2%
Puts
Pseudo strike
21.48
IV
67.2%
B/E move
3.4%

75Δ

Calls
Pseudo strike
15.74
IV
138.0%
B/E move
7.3%
Puts
Pseudo strike
21.94
IV
64.1%
B/E move
2.4%

80Δ

Calls
Pseudo strike
14.55
IV
152.0%
B/E move
6.2%
Puts
Pseudo strike
22.40
IV
60.9%
B/E move
1.5%

Options history

AIP83.3685.6888.012026-10-20: 83.68%2026-10-21: 87.69%Oct 20Oct 21
Table
DateIV
83.68%
87.69%