IntraAlpha
Create free account Start free

Stryker Corporation SYK

i

Market dataready · fetched 2026-11-13T02:24:46.332Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:13:31.529574169Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T02:24:45.744070+00:00

Share price$312.15
1D-3.6%
AH$311$315$318$322$3255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSYK
Sold putSold callAH

Stryker Corporation options

Live interpolated SYK call and put midpoint premiums by absolute delta.Stryker Corporation$1.27$5.09$8.91$12.73$16.55$280.84$298.47$316.11$333.74$351.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SYK spot · $312.15SYK PRICE$1.71$2.27$2.82$3.57$4.42$5.26$6.11$6.96$8.22$9.82$11.42$13.01$14.85$1.68$2.34$3.00$3.66$4.32$5.25$6.42$7.59$8.77$9.94$11.44$13.44$15.45
PutsCheap0.59×
CallsCheap0.94×
SkewBullish-1.28 pp
Implied moveBearish±$12.53
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ325.9631.5%5.0%300.8030.8%4.2%
25Δ323.4432.0%4.3%302.8431.0%3.7%
30Δ320.9132.4%3.7%304.8931.1%3.3%
35Δ318.7532.6%3.3%306.9431.3%2.8%
40Δ316.7832.7%2.9%308.9931.4%2.4%
45Δ314.8232.8%2.5%310.9931.6%2.1%
50Δ312.8632.9%2.2%312.9531.9%1.8%
55Δ310.9033.0%1.8%314.9132.2%1.5%
60Δ308.7633.2%1.5%316.8632.4%1.3%
65Δ306.4733.7%1.3%318.8232.7%1.0%
70Δ304.1934.1%1.1%321.0232.7%0.8%
75Δ301.9134.5%0.9%323.5832.4%0.6%
80Δ299.4134.8%0.7%326.1532.0%0.5%

20Δ

Calls
Pseudo strike
325.96
IV
31.5%
B/E move
5.0%
Puts
Pseudo strike
300.80
IV
30.8%
B/E move
4.2%

25Δ

Calls
Pseudo strike
323.44
IV
32.0%
B/E move
4.3%
Puts
Pseudo strike
302.84
IV
31.0%
B/E move
3.7%

30Δ

Calls
Pseudo strike
320.91
IV
32.4%
B/E move
3.7%
Puts
Pseudo strike
304.89
IV
31.1%
B/E move
3.3%

35Δ

Calls
Pseudo strike
318.75
IV
32.6%
B/E move
3.3%
Puts
Pseudo strike
306.94
IV
31.3%
B/E move
2.8%

40Δ

Calls
Pseudo strike
316.78
IV
32.7%
B/E move
2.9%
Puts
Pseudo strike
308.99
IV
31.4%
B/E move
2.4%

45Δ

Calls
Pseudo strike
314.82
IV
32.8%
B/E move
2.5%
Puts
Pseudo strike
310.99
IV
31.6%
B/E move
2.1%

50Δ

Calls
Pseudo strike
312.86
IV
32.9%
B/E move
2.2%
Puts
Pseudo strike
312.95
IV
31.9%
B/E move
1.8%

55Δ

Calls
Pseudo strike
310.90
IV
33.0%
B/E move
1.8%
Puts
Pseudo strike
314.91
IV
32.2%
B/E move
1.5%

60Δ

Calls
Pseudo strike
308.76
IV
33.2%
B/E move
1.5%
Puts
Pseudo strike
316.86
IV
32.4%
B/E move
1.3%

65Δ

Calls
Pseudo strike
306.47
IV
33.7%
B/E move
1.3%
Puts
Pseudo strike
318.82
IV
32.7%
B/E move
1.0%

70Δ

Calls
Pseudo strike
304.19
IV
34.1%
B/E move
1.1%
Puts
Pseudo strike
321.02
IV
32.7%
B/E move
0.8%

75Δ

Calls
Pseudo strike
301.91
IV
34.5%
B/E move
0.9%
Puts
Pseudo strike
323.58
IV
32.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
299.41
IV
34.8%
B/E move
0.7%
Puts
Pseudo strike
326.15
IV
32.0%
B/E move
0.5%

Options history

IV · four-Friday blend32.82%
Daily close
SYK27.1%32.8%38.4%2026-08-14: 28.05%2026-08-17: 28.44%2026-08-18: 29.18%2026-08-19: 28.91%2026-08-21: 28.37%2026-08-24: 28.49%2026-08-25: 28.98%2026-08-26: 29.07%2026-08-27: 27.86%2026-08-28: 27.86%2026-08-31: 28.69%2026-09-01: 28.58%2026-09-02: 28.35%2026-09-03: 28.36%2026-09-04: 28.99%2026-09-08: 33.11%2026-09-09: 32.47%2026-09-10: 32.64%2026-09-11: 31.56%2026-09-14: 32.70%2026-09-15: 34.04%2026-09-16: 33.66%2026-09-18: 32.24%2026-09-21: 31.81%2026-09-22: 31.82%2026-09-23: 31.73%2026-09-24: 31.79%2026-09-25: 31.42%2026-09-28: 32.27%2026-09-29: 31.99%2026-09-30: 32.43%2026-10-01: 32.32%2026-10-02: 31.90%2026-10-05: 32.08%2026-10-06: 32.95%2026-10-07: 33.72%2026-10-08: 33.67%2026-10-09: 33.41%2026-10-12: 33.67%2026-10-13: 35.39%2026-10-14: 35.35%2026-10-16: 35.50%2026-10-19: 34.60%2026-10-20: 35.96%2026-10-21: 36.45%2026-10-22: 37.66%2026-10-23: 36.61%2026-10-26: 36.95%2026-10-27: 37.00%2026-10-28: 37.06%2026-10-29: 37.64%2026-10-30: 32.82%Aug 14Sep 23Oct 30
52 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
28.05%
28.44%
29.18%
28.91%
28.37%
28.49%
28.98%
29.07%
27.86%
27.86%
28.69%
28.58%
28.35%
28.36%
28.99%
33.11%
32.47%
32.64%
31.56%
32.70%
34.04%
33.66%
32.24%
31.81%
31.82%
31.73%
31.79%
31.42%
32.27%
31.99%
32.43%
32.32%
31.90%
32.08%
32.95%
33.72%
33.67%
33.41%
33.67%
35.39%
35.35%
35.50%
34.60%
35.96%
36.45%
37.66%
36.61%
36.95%
37.00%
37.06%
37.64%
32.82%