IntraAlpha
Create free account Start free

Stryker Corporation SYK

i

Market datapartial · fetched 2026-10-23T15:55:41.713Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:55:35.783173189Z

FundamentalsAlpha Vantage · unavailable

Share price$308.71
1D+0.7%
$305.81$306.77$307.73$308.68$309.645:30 AM6:30 AM9:00 AM1:00 PMSYK
Sold putSold call

Stryker Corporation options

Live interpolated SYK call and put midpoint premiums by absolute delta.Stryker Corporation$2.45$11.97$21.50$31.02$40.54$261.27$284.46$307.66$330.85$354.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SYK spot · $308.70SYK PRICE$3.48$4.92$6.39$8.03$9.72$11.66$13.70$15.99$18.46$21.33$24.66$28.49$32.85$4.45$5.91$7.54$9.28$11.27$13.47$15.84$18.47$21.23$24.40$27.83$32.39$37.80
PutsExpensive1.14×
CallsExpensive1.08×
SkewNeutral+0.11 pp
Implied moveBearish±$29.53
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ340.4638.2%11.4%281.5843.7%10.2%
25Δ335.6539.7%10.3%287.4543.3%8.8%
30Δ330.9941.3%9.3%292.8243.1%7.6%
35Δ326.1442.0%8.2%297.8042.8%6.5%
40Δ321.2442.4%7.2%302.5842.8%5.6%
45Δ316.5242.7%6.3%307.2042.8%4.9%
50Δ311.8542.9%5.5%311.8442.8%4.1%
55Δ307.1943.1%4.7%316.5042.6%3.5%
60Δ302.5343.2%4.0%321.2142.3%2.8%
65Δ297.6743.4%3.3%326.0841.9%2.3%
70Δ292.5843.8%2.8%331.1541.5%1.7%
75Δ287.1044.1%2.2%337.0741.6%1.3%
80Δ281.2144.4%1.7%343.7441.6%0.9%

20Δ

Calls
Pseudo strike
340.46
IV
38.2%
B/E move
11.4%
Puts
Pseudo strike
281.58
IV
43.7%
B/E move
10.2%

25Δ

Calls
Pseudo strike
335.65
IV
39.7%
B/E move
10.3%
Puts
Pseudo strike
287.45
IV
43.3%
B/E move
8.8%

30Δ

Calls
Pseudo strike
330.99
IV
41.3%
B/E move
9.3%
Puts
Pseudo strike
292.82
IV
43.1%
B/E move
7.6%

35Δ

Calls
Pseudo strike
326.14
IV
42.0%
B/E move
8.2%
Puts
Pseudo strike
297.80
IV
42.8%
B/E move
6.5%

40Δ

Calls
Pseudo strike
321.24
IV
42.4%
B/E move
7.2%
Puts
Pseudo strike
302.58
IV
42.8%
B/E move
5.6%

45Δ

Calls
Pseudo strike
316.52
IV
42.7%
B/E move
6.3%
Puts
Pseudo strike
307.20
IV
42.8%
B/E move
4.9%

50Δ

Calls
Pseudo strike
311.85
IV
42.9%
B/E move
5.5%
Puts
Pseudo strike
311.84
IV
42.8%
B/E move
4.1%

55Δ

Calls
Pseudo strike
307.19
IV
43.1%
B/E move
4.7%
Puts
Pseudo strike
316.50
IV
42.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
302.53
IV
43.2%
B/E move
4.0%
Puts
Pseudo strike
321.21
IV
42.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
297.67
IV
43.4%
B/E move
3.3%
Puts
Pseudo strike
326.08
IV
41.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
292.58
IV
43.8%
B/E move
2.8%
Puts
Pseudo strike
331.15
IV
41.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
287.10
IV
44.1%
B/E move
2.2%
Puts
Pseudo strike
337.07
IV
41.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
281.21
IV
44.4%
B/E move
1.7%
Puts
Pseudo strike
343.74
IV
41.6%
B/E move
0.9%

Options history

No recorded observations