IntraAlpha
Create free account Start free

Stryker Corporation SYK

i

Market datapartial · fetched 2026-10-22T23:24:08.717Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00135437Z

FundamentalsAlpha Vantage · unavailable

Share price$307.08
1D+1.5%
AH$299$302$305$307$3105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSYK
Sold putSold callAH

Stryker Corporation options

Live interpolated SYK call and put midpoint premiums by absolute delta.Stryker Corporation$2.69$12.90$23.11$33.32$43.53$260.30$283.44$306.57$329.71$352.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SYK spot · $307.08SYK PRICE$3.80$5.11$6.50$8.19$9.88$11.67$13.47$16.08$18.72$21.51$24.33$28.48$33.20$4.47$6.01$7.62$9.47$11.38$13.57$15.81$18.91$22.02$25.33$28.73$34.41$40.58
PutsExpensive1.15×
CallsExpensive1.09×
SkewBearish+0.38 pp
Implied moveBearish±$29.29
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ342.2741.3%12.7%279.8643.6%10.3%
25Δ335.8941.6%11.0%285.5943.3%9.0%
30Δ330.0141.9%9.6%291.1143.1%7.7%
35Δ324.9742.4%8.5%296.0543.0%6.7%
40Δ319.9342.8%7.4%300.9242.8%5.7%
45Δ315.0742.4%6.4%305.5842.6%4.9%
50Δ310.2041.9%5.4%310.2642.3%4.1%
55Δ305.5242.7%4.7%315.1842.9%3.5%
60Δ300.8443.5%4.1%320.1143.3%2.9%
65Δ296.0543.2%3.4%325.1642.8%2.4%
70Δ291.2342.8%2.8%330.2842.3%1.8%
75Δ285.4943.5%2.2%337.2543.4%1.4%
80Δ279.3244.5%1.8%344.7143.9%1.0%

20Δ

Calls
Pseudo strike
342.27
IV
41.3%
B/E move
12.7%
Puts
Pseudo strike
279.86
IV
43.6%
B/E move
10.3%

25Δ

Calls
Pseudo strike
335.89
IV
41.6%
B/E move
11.0%
Puts
Pseudo strike
285.59
IV
43.3%
B/E move
9.0%

30Δ

Calls
Pseudo strike
330.01
IV
41.9%
B/E move
9.6%
Puts
Pseudo strike
291.11
IV
43.1%
B/E move
7.7%

35Δ

Calls
Pseudo strike
324.97
IV
42.4%
B/E move
8.5%
Puts
Pseudo strike
296.05
IV
43.0%
B/E move
6.7%

40Δ

Calls
Pseudo strike
319.93
IV
42.8%
B/E move
7.4%
Puts
Pseudo strike
300.92
IV
42.8%
B/E move
5.7%

45Δ

Calls
Pseudo strike
315.07
IV
42.4%
B/E move
6.4%
Puts
Pseudo strike
305.58
IV
42.6%
B/E move
4.9%

50Δ

Calls
Pseudo strike
310.20
IV
41.9%
B/E move
5.4%
Puts
Pseudo strike
310.26
IV
42.3%
B/E move
4.1%

55Δ

Calls
Pseudo strike
305.52
IV
42.7%
B/E move
4.7%
Puts
Pseudo strike
315.18
IV
42.9%
B/E move
3.5%

60Δ

Calls
Pseudo strike
300.84
IV
43.5%
B/E move
4.1%
Puts
Pseudo strike
320.11
IV
43.3%
B/E move
2.9%

65Δ

Calls
Pseudo strike
296.05
IV
43.2%
B/E move
3.4%
Puts
Pseudo strike
325.16
IV
42.8%
B/E move
2.4%

70Δ

Calls
Pseudo strike
291.23
IV
42.8%
B/E move
2.8%
Puts
Pseudo strike
330.28
IV
42.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
285.49
IV
43.5%
B/E move
2.2%
Puts
Pseudo strike
337.25
IV
43.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
279.32
IV
44.5%
B/E move
1.8%
Puts
Pseudo strike
344.71
IV
43.9%
B/E move
1.0%

Options history

No recorded observations