IntraAlpha
Create free account Start free

10x Genomics, Inc. Class A Common Stock TXG

i

Market dataready · fetched 2026-11-11T15:56:55.100Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:56:44.584259478Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:56:54.636478+00:00

Share price$65.43
1D+1.0%
$64.52$65.29$66.07$66.84$67.625:30 AM6:30 AM9:00 AM1:00 PMTXG
Sold putSold call

10x Genomics, Inc. Class A Common Stock options

Live interpolated TXG call and put midpoint premiums by absolute delta.10x Genomics, Inc. Class A Common Stock$0.80$3.50$6.21$8.91$11.61$45.87$55.80$65.73$75.66$85.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXG spot · $65.43TXG PRICE$1.09$1.46$1.85$2.24$2.72$3.25$3.77$4.30$5.15$6.01$6.86$7.87$9.14$1.45$1.68$2.23$2.86$3.49$4.12$4.74$5.37$5.99$6.64$7.98$9.32$10.84
PutsCheap0.67×
CallsCheap0.64×
SkewNeutral-0.25 pp
Implied moveBearish±$8.51
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.96101.1%17.8%56.76117.3%15.5%
25Δ73.98101.2%15.3%59.46101.7%11.7%
30Δ72.24100.6%13.2%61.06100.2%10.1%
35Δ70.50100.0%11.2%62.38102.3%9.0%
40Δ69.0499.7%9.7%63.71104.4%8.0%
45Δ67.7099.5%8.4%65.03106.4%6.9%
50Δ66.3599.4%7.2%66.28103.1%5.9%
55Δ65.0199.3%5.9%67.5399.7%5.0%
60Δ63.63100.6%5.1%68.7896.4%4.0%
65Δ62.25102.0%4.3%70.0593.2%3.1%
70Δ60.87103.3%3.5%71.7594.1%2.5%
75Δ59.37103.9%2.8%73.4494.9%2.0%
80Δ57.68103.1%2.1%75.3196.4%1.5%

20Δ

Calls
Pseudo strike
75.96
IV
101.1%
B/E move
17.8%
Puts
Pseudo strike
56.76
IV
117.3%
B/E move
15.5%

25Δ

Calls
Pseudo strike
73.98
IV
101.2%
B/E move
15.3%
Puts
Pseudo strike
59.46
IV
101.7%
B/E move
11.7%

30Δ

Calls
Pseudo strike
72.24
IV
100.6%
B/E move
13.2%
Puts
Pseudo strike
61.06
IV
100.2%
B/E move
10.1%

35Δ

Calls
Pseudo strike
70.50
IV
100.0%
B/E move
11.2%
Puts
Pseudo strike
62.38
IV
102.3%
B/E move
9.0%

40Δ

Calls
Pseudo strike
69.04
IV
99.7%
B/E move
9.7%
Puts
Pseudo strike
63.71
IV
104.4%
B/E move
8.0%

45Δ

Calls
Pseudo strike
67.70
IV
99.5%
B/E move
8.4%
Puts
Pseudo strike
65.03
IV
106.4%
B/E move
6.9%

50Δ

Calls
Pseudo strike
66.35
IV
99.4%
B/E move
7.2%
Puts
Pseudo strike
66.28
IV
103.1%
B/E move
5.9%

55Δ

Calls
Pseudo strike
65.01
IV
99.3%
B/E move
5.9%
Puts
Pseudo strike
67.53
IV
99.7%
B/E move
5.0%

60Δ

Calls
Pseudo strike
63.63
IV
100.6%
B/E move
5.1%
Puts
Pseudo strike
68.78
IV
96.4%
B/E move
4.0%

65Δ

Calls
Pseudo strike
62.25
IV
102.0%
B/E move
4.3%
Puts
Pseudo strike
70.05
IV
93.2%
B/E move
3.1%

70Δ

Calls
Pseudo strike
60.87
IV
103.3%
B/E move
3.5%
Puts
Pseudo strike
71.75
IV
94.1%
B/E move
2.5%

75Δ

Calls
Pseudo strike
59.37
IV
103.9%
B/E move
2.8%
Puts
Pseudo strike
73.44
IV
94.9%
B/E move
2.0%

80Δ

Calls
Pseudo strike
57.68
IV
103.1%
B/E move
2.1%
Puts
Pseudo strike
75.31
IV
96.4%
B/E move
1.5%

Options history

IV · four-Friday blend96.09%
Daily close
TXG76.2%90.7%105.1%2026-08-13: 81.48%2026-08-14: 78.88%2026-08-17: 84.05%2026-08-18: 90.68%2026-08-21: 80.33%2026-08-24: 83.24%2026-08-25: 82.45%2026-08-26: 82.61%2026-08-27: 80.32%2026-08-28: 83.25%2026-08-31: 79.72%2026-09-01: 83.23%2026-09-02: 81.79%2026-09-03: 79.95%2026-09-04: 79.88%2026-09-08: 83.74%2026-09-09: 82.21%2026-09-10: 81.43%2026-09-11: 78.19%2026-09-14: 85.30%2026-09-15: 85.32%2026-09-16: 85.44%2026-09-18: 81.53%2026-09-21: 82.84%2026-09-22: 81.66%2026-09-23: 82.86%2026-09-24: 87.07%2026-09-25: 88.63%2026-09-28: 88.90%2026-09-29: 89.28%2026-09-30: 88.13%2026-10-01: 86.83%2026-10-02: 85.83%2026-10-06: 95.35%2026-10-07: 92.18%2026-10-08: 93.38%2026-10-09: 86.86%2026-10-12: 95.24%2026-10-13: 96.45%2026-10-14: 97.18%2026-10-15: 103.15%2026-10-16: 89.60%2026-10-19: 89.16%2026-10-20: 90.13%2026-10-21: 88.25%2026-10-22: 90.20%2026-10-23: 89.28%2026-10-26: 91.73%2026-10-27: 91.05%2026-10-28: 91.24%2026-10-29: 92.80%2026-10-30: 96.09%Aug 13Sep 23Oct 30
52 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
81.48%
78.88%
84.05%
90.68%
80.33%
83.24%
82.45%
82.61%
80.32%
83.25%
79.72%
83.23%
81.79%
79.95%
79.88%
83.74%
82.21%
81.43%
78.19%
85.30%
85.32%
85.44%
81.53%
82.84%
81.66%
82.86%
87.07%
88.63%
88.90%
89.28%
88.13%
86.83%
85.83%
95.35%
92.18%
93.38%
86.86%
95.24%
96.45%
97.18%
103.15%
89.60%
89.16%
90.13%
88.25%
90.20%
89.28%
91.73%
91.05%
91.24%
92.80%
96.09%