IntraAlpha
Create free account Start free

10x Genomics, Inc. Class A Common Stock TXG

i

Market datapartial · fetched 2026-10-22T14:05:54.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:05:48.871135845Z

FundamentalsAlpha Vantage · unavailable

Share price$71.85
1D-1.3%
$71.05$72.02$73.00$73.97$74.955:30 AM6:30 AM9:00 AM1:00 PMTXG
Sold putSold call

10x Genomics, Inc. Class A Common Stock options

Live interpolated TXG call and put midpoint premiums by absolute delta.10x Genomics, Inc. Class A Common Stock$1.24$7.80$14.37$20.93$27.49$45.39$60.85$76.31$91.77$107.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXG spot · $71.85TXG PRICE$1.95$2.66$3.35$4.08$4.84$5.75$6.68$7.81$8.95$10.34$11.78$13.66$15.61$2.47$3.39$4.34$5.42$6.51$7.97$9.46$11.09$12.75$14.91$17.38$20.47$25.60
PutsFair0.96×
CallsFair0.98×
SkewBullish-1.80 pp
Implied moveBearish±$16.14
TiltBearish18.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.2697.1%33.9%59.5695.3%20.5%
25Δ90.80100.2%30.1%62.2695.7%18.1%
30Δ87.0099.7%25.7%64.8496.6%15.8%
35Δ83.4498.4%21.8%67.3296.2%13.8%
40Δ80.2497.3%18.4%69.8095.6%11.9%
45Δ77.5197.1%15.9%72.3296.5%10.4%
50Δ74.8297.1%13.4%74.8597.4%9.0%
55Δ72.3297.5%11.5%77.4596.7%7.6%
60Δ69.8198.0%9.6%80.0796.0%6.3%
65Δ67.2898.4%8.0%83.0395.8%5.2%
70Δ64.7398.9%6.5%86.2696.0%4.1%
75Δ61.92100.1%5.2%90.0297.2%3.2%
80Δ59.07100.4%3.9%95.72101.9%2.4%

20Δ

Calls
Pseudo strike
94.26
IV
97.1%
B/E move
33.9%
Puts
Pseudo strike
59.56
IV
95.3%
B/E move
20.5%

25Δ

Calls
Pseudo strike
90.80
IV
100.2%
B/E move
30.1%
Puts
Pseudo strike
62.26
IV
95.7%
B/E move
18.1%

30Δ

Calls
Pseudo strike
87.00
IV
99.7%
B/E move
25.7%
Puts
Pseudo strike
64.84
IV
96.6%
B/E move
15.8%

35Δ

Calls
Pseudo strike
83.44
IV
98.4%
B/E move
21.8%
Puts
Pseudo strike
67.32
IV
96.2%
B/E move
13.8%

40Δ

Calls
Pseudo strike
80.24
IV
97.3%
B/E move
18.4%
Puts
Pseudo strike
69.80
IV
95.6%
B/E move
11.9%

45Δ

Calls
Pseudo strike
77.51
IV
97.1%
B/E move
15.9%
Puts
Pseudo strike
72.32
IV
96.5%
B/E move
10.4%

50Δ

Calls
Pseudo strike
74.82
IV
97.1%
B/E move
13.4%
Puts
Pseudo strike
74.85
IV
97.4%
B/E move
9.0%

55Δ

Calls
Pseudo strike
72.32
IV
97.5%
B/E move
11.5%
Puts
Pseudo strike
77.45
IV
96.7%
B/E move
7.6%

60Δ

Calls
Pseudo strike
69.81
IV
98.0%
B/E move
9.6%
Puts
Pseudo strike
80.07
IV
96.0%
B/E move
6.3%

65Δ

Calls
Pseudo strike
67.28
IV
98.4%
B/E move
8.0%
Puts
Pseudo strike
83.03
IV
95.8%
B/E move
5.2%

70Δ

Calls
Pseudo strike
64.73
IV
98.9%
B/E move
6.5%
Puts
Pseudo strike
86.26
IV
96.0%
B/E move
4.1%

75Δ

Calls
Pseudo strike
61.92
IV
100.1%
B/E move
5.2%
Puts
Pseudo strike
90.02
IV
97.2%
B/E move
3.2%

80Δ

Calls
Pseudo strike
59.07
IV
100.4%
B/E move
3.9%
Puts
Pseudo strike
95.72
IV
101.9%
B/E move
2.4%

Options history

No recorded observations