IntraAlpha
Create free account Start free

UFP Technologies, Inc. Common Stock UFPT

i

Market datapartial · fetched 2026-10-23T17:31:30.583Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:28:40.411988865Z

FundamentalsAlpha Vantage · unavailable

Share price$295.88
1D-0.2%
$288$291$293$295$2975:30 AM6:30 AM9:00 AM1:00 PMUFPT
Sold putSold call

UFP Technologies, Inc. Common Stock options

Live interpolated UFPT call and put midpoint premiums by absolute delta.UFP Technologies, Inc. Common Stock$27.86$35.25$42.65$50.05$57.44$-0.30$0.10$0.50$0.90$1.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUFPT PRICE$35.87$45.59$55.31$28.66$34.36$40.06$45.77
PutsExpensive1.73×
CallsExpensive1.67×
SkewBullish-7.36 pp
Implied move——
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ313.2056.9%3.8%
65Δ320.7957.3%3.2%
70Δ271.8263.0%4.0%328.3857.7%2.6%
75Δ260.1664.9%3.3%335.9658.1%1.9%
80Δ248.5066.7%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
313.20
IV
56.9%
B/E move
3.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
320.79
IV
57.3%
B/E move
3.2%

70Δ

Calls
Pseudo strike
271.82
IV
63.0%
B/E move
4.0%
Puts
Pseudo strike
328.38
IV
57.7%
B/E move
2.6%

75Δ

Calls
Pseudo strike
260.16
IV
64.9%
B/E move
3.3%
Puts
Pseudo strike
335.96
IV
58.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
248.50
IV
66.7%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations