IntraAlpha
Create free account Start free

Investment Managers Series Trust II Tradr 2X Long Innovation ETF TARK

i

Market datapartial · fetched 2026-10-23T03:02:38.301Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.268639582Z

FundamentalsAlpha Vantage · unavailable

Share price$45.00
1D-3.0%
AH$44.22$45.07$45.93$46.79$47.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTARK
Sold putSold callAH

Investment Managers Series Trust II Tradr 2X Long Innovation ETF options

Live interpolated TARK call and put midpoint premiums by absolute delta.Investment Managers Series Trust II Tradr 2X Long Innovation ETF$0.60$4.43$8.26$12.08$15.91$31.23$39.67$48.11$56.55$64.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TARK spot · $45.00TARK PRICE$1.02$1.34$1.75$2.13$2.58$3.01$3.47$4.05$4.47$5.13$5.92$6.69$7.57$1.29$1.65$2.11$2.69$3.30$4.01$4.84$5.69$6.70$8.11$9.67$11.83$14.81
PutsExpensive1.09×
CallsExpensive1.24×
SkewBearish+5.44 pp
Implied moveBearish±$8.31
TiltBearish21.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.9079.5%26.5%38.1380.8%18.1%
25Δ53.7278.6%22.4%39.8877.7%15.0%
30Δ52.2881.5%20.1%41.2377.5%13.1%
35Δ50.5280.2%17.0%42.4679.0%11.6%
40Δ49.0880.8%14.8%43.7379.7%10.2%
45Δ47.6079.4%12.5%45.0280.7%8.9%
50Δ46.2678.3%10.5%46.3681.9%7.7%
55Δ44.9978.9%9.0%47.7482.2%6.6%
60Δ43.7575.2%7.2%49.2282.8%5.5%
65Δ42.5475.1%5.9%51.0185.7%4.7%
70Δ41.2776.1%4.9%52.9787.6%3.8%
75Δ40.0275.1%3.8%55.4891.1%3.0%
80Δ38.7173.2%2.9%58.7995.9%2.3%

20Δ

Calls
Pseudo strike
55.90
IV
79.5%
B/E move
26.5%
Puts
Pseudo strike
38.13
IV
80.8%
B/E move
18.1%

25Δ

Calls
Pseudo strike
53.72
IV
78.6%
B/E move
22.4%
Puts
Pseudo strike
39.88
IV
77.7%
B/E move
15.0%

30Δ

Calls
Pseudo strike
52.28
IV
81.5%
B/E move
20.1%
Puts
Pseudo strike
41.23
IV
77.5%
B/E move
13.1%

35Δ

Calls
Pseudo strike
50.52
IV
80.2%
B/E move
17.0%
Puts
Pseudo strike
42.46
IV
79.0%
B/E move
11.6%

40Δ

Calls
Pseudo strike
49.08
IV
80.8%
B/E move
14.8%
Puts
Pseudo strike
43.73
IV
79.7%
B/E move
10.2%

45Δ

Calls
Pseudo strike
47.60
IV
79.4%
B/E move
12.5%
Puts
Pseudo strike
45.02
IV
80.7%
B/E move
8.9%

50Δ

Calls
Pseudo strike
46.26
IV
78.3%
B/E move
10.5%
Puts
Pseudo strike
46.36
IV
81.9%
B/E move
7.7%

55Δ

Calls
Pseudo strike
44.99
IV
78.9%
B/E move
9.0%
Puts
Pseudo strike
47.74
IV
82.2%
B/E move
6.6%

60Δ

Calls
Pseudo strike
43.75
IV
75.2%
B/E move
7.2%
Puts
Pseudo strike
49.22
IV
82.8%
B/E move
5.5%

65Δ

Calls
Pseudo strike
42.54
IV
75.1%
B/E move
5.9%
Puts
Pseudo strike
51.01
IV
85.7%
B/E move
4.7%

70Δ

Calls
Pseudo strike
41.27
IV
76.1%
B/E move
4.9%
Puts
Pseudo strike
52.97
IV
87.6%
B/E move
3.8%

75Δ

Calls
Pseudo strike
40.02
IV
75.1%
B/E move
3.8%
Puts
Pseudo strike
55.48
IV
91.1%
B/E move
3.0%

80Δ

Calls
Pseudo strike
38.71
IV
73.2%
B/E move
2.9%
Puts
Pseudo strike
58.79
IV
95.9%
B/E move
2.3%

Options history

No recorded observations