IntraAlpha
Create free account Start free

Turtle Beach Corporation Common Stock TBCH

i

Market datapartial · fetched 2026-10-23T02:00:46.299Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.697831809Z

FundamentalsAlpha Vantage · unavailable

Share price$16.43
1D+1.2%
AH$15.50$15.81$16.13$16.44$16.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTBCH
Sold putSold callAH

Turtle Beach Corporation Common Stock options

Live interpolated TBCH call and put midpoint premiums by absolute delta.Turtle Beach Corporation Common Stock$0.32$1.87$3.42$4.97$6.52$10.55$13.00$15.45$17.91$20.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TBCH spot · $16.43TBCH PRICE$0.50$0.49$0.54$0.59$0.69$0.86$1.02$1.19$1.36$1.53$1.69$1.86$2.64$1.08$1.11$1.12$1.29$1.53$1.78$2.03$2.35$3.28$4.21$5.14$6.07$4.57
PutsExpensive2.25×
CallsFair0.99×
SkewBearish+43.14 pp
Implied moveBearish±$3.05
TiltBearish40.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.57111.8%40.4%12.42164.8%31.0%
25Δ19.7780.2%23.3%13.53138.4%24.4%
30Δ18.9070.8%18.4%14.62110.6%17.8%
35Δ18.0461.4%13.4%15.3699.3%14.3%
40Δ17.3755.5%9.9%15.9196.7%12.5%
45Δ17.0455.4%8.9%16.4694.1%10.7%
50Δ16.7055.3%7.9%17.0191.5%8.8%
55Δ16.3755.1%6.9%17.6189.8%7.1%
60Δ16.0355.0%5.9%18.6896.1%6.2%
65Δ15.7054.9%4.8%19.75102.3%5.4%
70Δ15.3754.7%3.8%20.82108.6%4.6%
75Δ15.0354.6%2.8%21.90114.8%3.7%
80Δ14.1865.4%2.4%20.6783.5%2.0%

20Δ

Calls
Pseudo strike
22.57
IV
111.8%
B/E move
40.4%
Puts
Pseudo strike
12.42
IV
164.8%
B/E move
31.0%

25Δ

Calls
Pseudo strike
19.77
IV
80.2%
B/E move
23.3%
Puts
Pseudo strike
13.53
IV
138.4%
B/E move
24.4%

30Δ

Calls
Pseudo strike
18.90
IV
70.8%
B/E move
18.4%
Puts
Pseudo strike
14.62
IV
110.6%
B/E move
17.8%

35Δ

Calls
Pseudo strike
18.04
IV
61.4%
B/E move
13.4%
Puts
Pseudo strike
15.36
IV
99.3%
B/E move
14.3%

40Δ

Calls
Pseudo strike
17.37
IV
55.5%
B/E move
9.9%
Puts
Pseudo strike
15.91
IV
96.7%
B/E move
12.5%

45Δ

Calls
Pseudo strike
17.04
IV
55.4%
B/E move
8.9%
Puts
Pseudo strike
16.46
IV
94.1%
B/E move
10.7%

50Δ

Calls
Pseudo strike
16.70
IV
55.3%
B/E move
7.9%
Puts
Pseudo strike
17.01
IV
91.5%
B/E move
8.8%

55Δ

Calls
Pseudo strike
16.37
IV
55.1%
B/E move
6.9%
Puts
Pseudo strike
17.61
IV
89.8%
B/E move
7.1%

60Δ

Calls
Pseudo strike
16.03
IV
55.0%
B/E move
5.9%
Puts
Pseudo strike
18.68
IV
96.1%
B/E move
6.2%

65Δ

Calls
Pseudo strike
15.70
IV
54.9%
B/E move
4.8%
Puts
Pseudo strike
19.75
IV
102.3%
B/E move
5.4%

70Δ

Calls
Pseudo strike
15.37
IV
54.7%
B/E move
3.8%
Puts
Pseudo strike
20.82
IV
108.6%
B/E move
4.6%

75Δ

Calls
Pseudo strike
15.03
IV
54.6%
B/E move
2.8%
Puts
Pseudo strike
21.90
IV
114.8%
B/E move
3.7%

80Δ

Calls
Pseudo strike
14.18
IV
65.4%
B/E move
2.4%
Puts
Pseudo strike
20.67
IV
83.5%
B/E move
2.0%

Options history

No recorded observations