IntraAlpha
Create free account Start free

Teladoc Inc TDOC

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-10-15T21:12:58.583Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:27:28.377642314Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:12:56.831280+00:00

Share price$5.97
1D+1.6%
AH$5.81$5.85$5.90$5.94$5.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTDOC
Sold putSold callAH

Teladoc Inc options

Live interpolated TDOC call and put midpoint premiums by absolute delta.Teladoc Inc$0.02$0.40$0.78$1.15$1.53$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $5.97OPTION PRICETDOC PRICE$0.09$0.09$0.08$0.07$0.06$0.12$0.12$0.12$0.12$0.13$0.13$0.13$0.19$0.36$0.53$0.71$1.07$1.42
PutsExpensive3.77×
CallsExpensive2.76×
SkewBearish+40.01 pp
Implied move——
TiltBearish86.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.31366.8%23.9%4.78459.5%21.9%
25Δ7.03301.3%19.2%4.97404.0%18.8%
30Δ6.76235.8%14.5%5.15348.5%15.8%
35Δ6.48170.3%9.7%5.33292.9%12.7%
40Δ6.21104.8%5.0%5.52237.4%9.7%
45Δ5.70181.9%6.6%
50Δ5.89126.3%3.6%
55Δ6.06113.9%1.8%
60Δ6.21172.2%2.1%
65Δ6.36230.6%2.3%
70Δ6.53288.4%2.6%
75Δ6.90339.4%2.3%
80Δ7.28390.4%1.9%

20Δ

Calls
Pseudo strike
7.31
IV
366.8%
B/E move
23.9%
Puts
Pseudo strike
4.78
IV
459.5%
B/E move
21.9%

25Δ

Calls
Pseudo strike
7.03
IV
301.3%
B/E move
19.2%
Puts
Pseudo strike
4.97
IV
404.0%
B/E move
18.8%

30Δ

Calls
Pseudo strike
6.76
IV
235.8%
B/E move
14.5%
Puts
Pseudo strike
5.15
IV
348.5%
B/E move
15.8%

35Δ

Calls
Pseudo strike
6.48
IV
170.3%
B/E move
9.7%
Puts
Pseudo strike
5.33
IV
292.9%
B/E move
12.7%

40Δ

Calls
Pseudo strike
6.21
IV
104.8%
B/E move
5.0%
Puts
Pseudo strike
5.52
IV
237.4%
B/E move
9.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.70
IV
181.9%
B/E move
6.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.89
IV
126.3%
B/E move
3.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.06
IV
113.9%
B/E move
1.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
172.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.36
IV
230.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.53
IV
288.4%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.90
IV
339.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.28
IV
390.4%
B/E move
1.9%