IntraAlpha
Create free account Start free

Teladoc Inc TDOC

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-10-20T06:07:56.740Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.0028863Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:07:56.298998+00:00

Share price$5.73
1D+0.7%
AH$5.59$5.63$5.68$5.72$5.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTDOC
Sold putSold callAH

Teladoc Inc options

Live interpolated TDOC call and put midpoint premiums by absolute delta.Teladoc Inc$0.09$0.52$0.95$1.38$1.82$4.20$4.94$5.67$6.41$7.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TDOC spot · $5.73TDOC PRICE$0.13$0.17$0.22$0.26$0.30$0.34$0.40$0.46$0.52$0.58$0.64$0.70$0.76$0.17$0.21$0.26$0.30$0.36$0.44$0.51$0.58$0.76$0.93$1.14$1.37$1.69
PutsExpensive1.34×
CallsExpensive1.32×
SkewBearish+6.64 pp
Implied moveBearish±$0.91
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.2180.0%28.1%4.8183.2%19.1%
25Δ6.8877.5%23.2%5.0676.8%15.5%
30Δ6.6275.4%19.3%5.2473.0%13.1%
35Δ6.4072.9%16.1%5.4269.1%10.8%
40Δ6.2069.9%13.4%5.5867.1%9.0%
45Δ6.0166.9%10.7%5.7266.8%7.9%
50Δ5.8666.2%9.3%5.8666.4%6.7%
55Δ5.7265.5%7.9%6.0066.1%5.5%
60Δ5.5864.8%6.5%6.2170.4%4.8%
65Δ5.4563.0%5.3%6.4274.7%4.2%
70Δ5.3459.7%4.3%6.6778.3%3.5%
75Δ5.2356.3%3.4%6.9581.4%2.8%
80Δ5.1153.0%2.4%7.3084.3%2.0%

20Δ

Calls
Pseudo strike
7.21
IV
80.0%
B/E move
28.1%
Puts
Pseudo strike
4.81
IV
83.2%
B/E move
19.1%

25Δ

Calls
Pseudo strike
6.88
IV
77.5%
B/E move
23.2%
Puts
Pseudo strike
5.06
IV
76.8%
B/E move
15.5%

30Δ

Calls
Pseudo strike
6.62
IV
75.4%
B/E move
19.3%
Puts
Pseudo strike
5.24
IV
73.0%
B/E move
13.1%

35Δ

Calls
Pseudo strike
6.40
IV
72.9%
B/E move
16.1%
Puts
Pseudo strike
5.42
IV
69.1%
B/E move
10.8%

40Δ

Calls
Pseudo strike
6.20
IV
69.9%
B/E move
13.4%
Puts
Pseudo strike
5.58
IV
67.1%
B/E move
9.0%

45Δ

Calls
Pseudo strike
6.01
IV
66.9%
B/E move
10.7%
Puts
Pseudo strike
5.72
IV
66.8%
B/E move
7.9%

50Δ

Calls
Pseudo strike
5.86
IV
66.2%
B/E move
9.3%
Puts
Pseudo strike
5.86
IV
66.4%
B/E move
6.7%

55Δ

Calls
Pseudo strike
5.72
IV
65.5%
B/E move
7.9%
Puts
Pseudo strike
6.00
IV
66.1%
B/E move
5.5%

60Δ

Calls
Pseudo strike
5.58
IV
64.8%
B/E move
6.5%
Puts
Pseudo strike
6.21
IV
70.4%
B/E move
4.8%

65Δ

Calls
Pseudo strike
5.45
IV
63.0%
B/E move
5.3%
Puts
Pseudo strike
6.42
IV
74.7%
B/E move
4.2%

70Δ

Calls
Pseudo strike
5.34
IV
59.7%
B/E move
4.3%
Puts
Pseudo strike
6.67
IV
78.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
5.23
IV
56.3%
B/E move
3.4%
Puts
Pseudo strike
6.95
IV
81.4%
B/E move
2.8%

80Δ

Calls
Pseudo strike
5.11
IV
53.0%
B/E move
2.4%
Puts
Pseudo strike
7.30
IV
84.3%
B/E move
2.0%

Options history

TDOC65.1965.2665.322026-10-19T19:58:21.601000+00:00: 65.26%Oct 19Oct 19
Table
ObservationIVSkewImplied move
65.26%-0.60 pp15.89%