IntraAlpha
Create free account Start free

Atlassian Corp Plc TEAM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:42:02.732Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:35:14.828673892Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:42:02.297133+00:00

Share price$214.50
1D+4.6%
AH$205$207$210$213$2165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEAM
Sold putSold callAH

Atlassian Corp Plc options

Live interpolated TEAM call and put midpoint premiums by absolute delta.Atlassian Corp Plc$1.01$5.07$9.12$13.18$17.23$194.37$204.15$213.93$223.71$233.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEAM spot · $214.50TEAM PRICE$1.45$1.89$2.42$3.22$4.09$4.87$5.20$5.61$6.53$8.20$9.84$11.30$15.64$1.71$2.27$2.97$3.70$4.20$4.85$5.82$7.28$8.68$10.05$12.34$14.34$16.06
PutsExpensive2.22×
CallsExpensive1.57×
SkewBearish+5.39 pp
Implied moveBearish±$11.02
TiltBearish8.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ226.3667.5%6.2%202.9276.1%6.2%
25Δ224.0767.4%5.3%205.4075.2%5.3%
30Δ221.6665.6%4.5%207.3477.2%4.7%
35Δ220.4371.9%4.3%209.3477.5%4.1%
40Δ218.8676.2%3.9%211.3973.1%3.4%
45Δ217.0477.1%3.5%213.3070.3%2.8%
50Δ215.0069.7%2.7%215.0372.0%2.5%
55Δ213.4364.5%2.1%217.0176.6%2.2%
60Δ211.7164.3%1.7%219.0578.6%1.9%
65Δ209.7371.0%1.6%221.1478.8%1.6%
70Δ207.5874.4%1.4%223.9583.5%1.3%
75Δ205.5074.2%1.1%226.5484.0%1.1%
80Δ200.9890.1%1.0%228.9281.1%0.8%

20Δ

Calls
Pseudo strike
226.36
IV
67.5%
B/E move
6.2%
Puts
Pseudo strike
202.92
IV
76.1%
B/E move
6.2%

25Δ

Calls
Pseudo strike
224.07
IV
67.4%
B/E move
5.3%
Puts
Pseudo strike
205.40
IV
75.2%
B/E move
5.3%

30Δ

Calls
Pseudo strike
221.66
IV
65.6%
B/E move
4.5%
Puts
Pseudo strike
207.34
IV
77.2%
B/E move
4.7%

35Δ

Calls
Pseudo strike
220.43
IV
71.9%
B/E move
4.3%
Puts
Pseudo strike
209.34
IV
77.5%
B/E move
4.1%

40Δ

Calls
Pseudo strike
218.86
IV
76.2%
B/E move
3.9%
Puts
Pseudo strike
211.39
IV
73.1%
B/E move
3.4%

45Δ

Calls
Pseudo strike
217.04
IV
77.1%
B/E move
3.5%
Puts
Pseudo strike
213.30
IV
70.3%
B/E move
2.8%

50Δ

Calls
Pseudo strike
215.00
IV
69.7%
B/E move
2.7%
Puts
Pseudo strike
215.03
IV
72.0%
B/E move
2.5%

55Δ

Calls
Pseudo strike
213.43
IV
64.5%
B/E move
2.1%
Puts
Pseudo strike
217.01
IV
76.6%
B/E move
2.2%

60Δ

Calls
Pseudo strike
211.71
IV
64.3%
B/E move
1.7%
Puts
Pseudo strike
219.05
IV
78.6%
B/E move
1.9%

65Δ

Calls
Pseudo strike
209.73
IV
71.0%
B/E move
1.6%
Puts
Pseudo strike
221.14
IV
78.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
207.58
IV
74.4%
B/E move
1.4%
Puts
Pseudo strike
223.95
IV
83.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
205.50
IV
74.2%
B/E move
1.1%
Puts
Pseudo strike
226.54
IV
84.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
200.98
IV
90.1%
B/E move
1.0%
Puts
Pseudo strike
228.92
IV
81.1%
B/E move
0.8%

Options history

TEAM77.6577.7277.802026-10-19T19:55:15.323000+00:00: 77.72%Oct 19Oct 19
Table
ObservationIVSkewImplied move
77.72%1.25 pp18.73%