IntraAlpha
Create free account Start free

Atlassian Corp Plc TEAM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:03:06.898Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:35:14.828673892Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:03:06.300980+00:00

Share price$214.50
1D+4.6%
AH$205$207$210$213$2165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEAM
Sold putSold callAH

Atlassian Corp Plc options

Live interpolated TEAM call and put midpoint premiums by absolute delta.Atlassian Corp Plc$3.42$18.04$32.65$47.26$61.87$150.75$182.54$214.34$246.14$277.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEAM spot · $214.50TEAM PRICE$5.00$6.83$8.16$10.32$12.44$15.09$17.09$20.10$23.78$26.87$31.78$35.83$41.85$6.57$8.83$11.35$14.03$16.88$20.19$23.05$28.11$31.56$37.26$43.87$52.07$57.66
PutsExpensive1.46×
CallsExpensive1.47×
SkewBearish+0.51 pp
Implied moveBearish±$40.14
TiltBearish15.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ268.6279.3%27.6%180.6583.4%18.8%
25Δ260.3082.1%24.5%188.1483.4%16.4%
30Δ248.1476.7%19.5%195.1483.4%14.3%
35Δ241.4879.0%17.4%201.9182.8%12.4%
40Δ234.3079.1%15.0%208.4282.0%10.7%
45Δ228.0881.5%13.4%214.8881.9%9.2%
50Δ220.9478.5%11.0%221.0679.3%7.7%
55Δ214.7579.9%9.5%228.1882.0%6.7%
60Δ208.4382.6%8.3%234.3879.3%5.4%
65Δ202.0381.3%6.7%242.1080.3%4.5%
70Δ194.9384.7%5.7%250.6181.3%3.6%
75Δ188.1583.4%4.4%260.5782.5%2.8%
80Δ180.0085.5%3.4%268.0778.7%1.9%

20Δ

Calls
Pseudo strike
268.62
IV
79.3%
B/E move
27.6%
Puts
Pseudo strike
180.65
IV
83.4%
B/E move
18.8%

25Δ

Calls
Pseudo strike
260.30
IV
82.1%
B/E move
24.5%
Puts
Pseudo strike
188.14
IV
83.4%
B/E move
16.4%

30Δ

Calls
Pseudo strike
248.14
IV
76.7%
B/E move
19.5%
Puts
Pseudo strike
195.14
IV
83.4%
B/E move
14.3%

35Δ

Calls
Pseudo strike
241.48
IV
79.0%
B/E move
17.4%
Puts
Pseudo strike
201.91
IV
82.8%
B/E move
12.4%

40Δ

Calls
Pseudo strike
234.30
IV
79.1%
B/E move
15.0%
Puts
Pseudo strike
208.42
IV
82.0%
B/E move
10.7%

45Δ

Calls
Pseudo strike
228.08
IV
81.5%
B/E move
13.4%
Puts
Pseudo strike
214.88
IV
81.9%
B/E move
9.2%

50Δ

Calls
Pseudo strike
220.94
IV
78.5%
B/E move
11.0%
Puts
Pseudo strike
221.06
IV
79.3%
B/E move
7.7%

55Δ

Calls
Pseudo strike
214.75
IV
79.9%
B/E move
9.5%
Puts
Pseudo strike
228.18
IV
82.0%
B/E move
6.7%

60Δ

Calls
Pseudo strike
208.43
IV
82.6%
B/E move
8.3%
Puts
Pseudo strike
234.38
IV
79.3%
B/E move
5.4%

65Δ

Calls
Pseudo strike
202.03
IV
81.3%
B/E move
6.7%
Puts
Pseudo strike
242.10
IV
80.3%
B/E move
4.5%

70Δ

Calls
Pseudo strike
194.93
IV
84.7%
B/E move
5.7%
Puts
Pseudo strike
250.61
IV
81.3%
B/E move
3.6%

75Δ

Calls
Pseudo strike
188.15
IV
83.4%
B/E move
4.4%
Puts
Pseudo strike
260.57
IV
82.5%
B/E move
2.8%

80Δ

Calls
Pseudo strike
180.00
IV
85.5%
B/E move
3.4%
Puts
Pseudo strike
268.07
IV
78.7%
B/E move
1.9%

Options history

TEAM77.6577.7277.802026-10-19T19:55:15.323000+00:00: 77.72%Oct 19Oct 19
Table
ObservationIVSkewImplied move
77.72%1.25 pp18.73%