IntraAlpha
Create free account Start free

Teck Resources Ltd Class B TECK

BASIC MATERIALS · COPPER
i

Market dataready · fetched 2026-10-20T06:04:12.476Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.002759854Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:04:11.945873+00:00

Share price$63.48
1D-0.1%
AH$62.59$63.00$63.41$63.82$64.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECK
Sold putSold callAH

Teck Resources Ltd Class B options

Live interpolated TECK call and put midpoint premiums by absolute delta.Teck Resources Ltd Class B$0.84$3.68$6.51$9.35$12.19$51.64$57.59$63.55$69.50$75.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECK spot · $63.48TECK PRICE$1.15$1.30$1.70$2.15$2.51$2.63$3.28$3.80$4.64$5.17$5.35$7.92$9.11$1.54$1.55$2.01$2.33$2.81$3.59$3.86$4.56$5.20$6.11$7.01$8.12$11.37
PutsExpensive1.10×
CallsExpensive1.25×
SkewBullish-0.72 pp
Implied moveBearish±$7.14
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.9160.0%19.8%54.9368.2%15.9%
25Δ71.2150.9%14.2%58.1652.0%10.8%
30Δ69.6351.4%12.4%59.5252.1%9.4%
35Δ68.5053.7%11.3%60.8849.2%7.8%
40Δ66.9351.7%9.4%62.0748.8%6.6%
45Δ65.3145.1%7.0%63.1952.1%6.1%
50Δ64.3148.3%6.5%64.3247.6%4.8%
55Δ63.2048.3%5.5%65.4648.1%4.1%
60Δ62.0151.5%5.0%66.5947.3%3.3%
65Δ60.8849.9%4.1%67.8747.9%2.7%
70Δ60.0144.5%3.0%69.1647.6%2.1%
75Δ57.5459.2%3.1%70.6147.4%1.6%
80Δ55.9059.3%2.4%74.0355.9%1.3%

20Δ

Calls
Pseudo strike
74.91
IV
60.0%
B/E move
19.8%
Puts
Pseudo strike
54.93
IV
68.2%
B/E move
15.9%

25Δ

Calls
Pseudo strike
71.21
IV
50.9%
B/E move
14.2%
Puts
Pseudo strike
58.16
IV
52.0%
B/E move
10.8%

30Δ

Calls
Pseudo strike
69.63
IV
51.4%
B/E move
12.4%
Puts
Pseudo strike
59.52
IV
52.1%
B/E move
9.4%

35Δ

Calls
Pseudo strike
68.50
IV
53.7%
B/E move
11.3%
Puts
Pseudo strike
60.88
IV
49.2%
B/E move
7.8%

40Δ

Calls
Pseudo strike
66.93
IV
51.7%
B/E move
9.4%
Puts
Pseudo strike
62.07
IV
48.8%
B/E move
6.6%

45Δ

Calls
Pseudo strike
65.31
IV
45.1%
B/E move
7.0%
Puts
Pseudo strike
63.19
IV
52.1%
B/E move
6.1%

50Δ

Calls
Pseudo strike
64.31
IV
48.3%
B/E move
6.5%
Puts
Pseudo strike
64.32
IV
47.6%
B/E move
4.8%

55Δ

Calls
Pseudo strike
63.20
IV
48.3%
B/E move
5.5%
Puts
Pseudo strike
65.46
IV
48.1%
B/E move
4.1%

60Δ

Calls
Pseudo strike
62.01
IV
51.5%
B/E move
5.0%
Puts
Pseudo strike
66.59
IV
47.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
60.88
IV
49.9%
B/E move
4.1%
Puts
Pseudo strike
67.87
IV
47.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
60.01
IV
44.5%
B/E move
3.0%
Puts
Pseudo strike
69.16
IV
47.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
57.54
IV
59.2%
B/E move
3.1%
Puts
Pseudo strike
70.61
IV
47.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
55.90
IV
59.3%
B/E move
2.4%
Puts
Pseudo strike
74.03
IV
55.9%
B/E move
1.3%

Options history

TECK47.1647.2147.262026-10-19T19:48:48.530000+00:00: 47.21%Oct 19Oct 19
Table
ObservationIVSkewImplied move
47.21%1.13 pp11.25%