IntraAlpha
Create free account Start free

Tredegar Corporation TG

i

Market datapartial · fetched 2026-10-22T23:43:21.749Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001420423Z

FundamentalsAlpha Vantage · unavailable

Share price$8.03
1D+0.9%
AH$7.94$8.00$8.06$8.12$8.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTG
Sold putSold callAH

Tredegar Corporation options

Live interpolated TG call and put midpoint premiums by absolute delta.Tredegar Corporation$0.25$1.41$2.58$3.74$4.91$4.71$6.28$7.84$9.41$10.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TG spot · $8.03TG PRICE$0.38$0.39$0.42$0.45$0.47$0.50$0.53$0.56$0.58$0.61$0.64$0.67$1.59$0.38$0.38$0.38$0.62$1.06$1.50$1.94$2.38$2.81$3.25$3.69$4.13$4.57
PutsExpensive4.13×
CallsExpensive3.02×
SkewBearish+16.67 pp
Implied moveBearish±$2.46
TiltBearish55.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.53187.8%85.6%5.20226.3%39.9%
25Δ12.25152.2%57.4%6.14162.8%28.2%
30Δ11.79141.1%52.0%7.0899.2%16.5%
35Δ11.33130.0%46.6%7.7874.7%10.8%
40Δ10.87118.9%41.3%8.2982.0%9.9%
45Δ10.41107.8%35.9%8.8089.3%9.1%
50Δ9.9596.7%30.5%9.3096.6%8.2%
55Δ9.4985.6%25.1%9.81103.9%7.4%
60Δ9.0374.5%19.8%10.32111.2%6.5%
65Δ8.5763.4%14.4%10.83118.5%5.7%
70Δ8.1152.3%9.0%11.34125.8%4.8%
75Δ7.6641.2%3.6%11.85133.1%4.0%
80Δ6.6095.8%2.1%12.35140.4%3.1%

20Δ

Calls
Pseudo strike
14.53
IV
187.8%
B/E move
85.6%
Puts
Pseudo strike
5.20
IV
226.3%
B/E move
39.9%

25Δ

Calls
Pseudo strike
12.25
IV
152.2%
B/E move
57.4%
Puts
Pseudo strike
6.14
IV
162.8%
B/E move
28.2%

30Δ

Calls
Pseudo strike
11.79
IV
141.1%
B/E move
52.0%
Puts
Pseudo strike
7.08
IV
99.2%
B/E move
16.5%

35Δ

Calls
Pseudo strike
11.33
IV
130.0%
B/E move
46.6%
Puts
Pseudo strike
7.78
IV
74.7%
B/E move
10.8%

40Δ

Calls
Pseudo strike
10.87
IV
118.9%
B/E move
41.3%
Puts
Pseudo strike
8.29
IV
82.0%
B/E move
9.9%

45Δ

Calls
Pseudo strike
10.41
IV
107.8%
B/E move
35.9%
Puts
Pseudo strike
8.80
IV
89.3%
B/E move
9.1%

50Δ

Calls
Pseudo strike
9.95
IV
96.7%
B/E move
30.5%
Puts
Pseudo strike
9.30
IV
96.6%
B/E move
8.2%

55Δ

Calls
Pseudo strike
9.49
IV
85.6%
B/E move
25.1%
Puts
Pseudo strike
9.81
IV
103.9%
B/E move
7.4%

60Δ

Calls
Pseudo strike
9.03
IV
74.5%
B/E move
19.8%
Puts
Pseudo strike
10.32
IV
111.2%
B/E move
6.5%

65Δ

Calls
Pseudo strike
8.57
IV
63.4%
B/E move
14.4%
Puts
Pseudo strike
10.83
IV
118.5%
B/E move
5.7%

70Δ

Calls
Pseudo strike
8.11
IV
52.3%
B/E move
9.0%
Puts
Pseudo strike
11.34
IV
125.8%
B/E move
4.8%

75Δ

Calls
Pseudo strike
7.66
IV
41.2%
B/E move
3.6%
Puts
Pseudo strike
11.85
IV
133.1%
B/E move
4.0%

80Δ

Calls
Pseudo strike
6.60
IV
95.8%
B/E move
2.1%
Puts
Pseudo strike
12.35
IV
140.4%
B/E move
3.1%

Options history

No recorded observations