IntraAlpha
Create free account Start free

21shares Hyperliquid Staking ETF THYP

i

Market datapartial · fetched 2026-10-22T17:34:14.727Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:33:11.012941381Z

FundamentalsAlpha Vantage · unavailable

Share price$44.58
1D-1.7%
$44.17$44.48$44.80$45.11$45.435:30 AM6:30 AM9:00 AM1:00 PMTHYP
Sold putSold call

21shares Hyperliquid Staking ETF options

Live interpolated THYP call and put midpoint premiums by absolute delta.21shares Hyperliquid Staking ETF$1.05$2.33$3.61$4.89$6.17$31.24$38.04$44.84$51.64$58.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive THYP spot · $44.58THYP PRICE$1.19$1.63$2.07$2.51$2.96$3.41$3.93$4.46$4.98$5.80$1.51$2.06$2.61$3.16$3.71$4.26$4.81
PutsExpensive1.38×
CallsExpensive1.48×
SkewBullish-4.07 pp
Implied moveBearish±$8.74
TiltBullish19.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.2387.0%31.0%37.0289.7%20.3%
25Δ55.3488.2%27.8%38.4788.2%18.3%
30Δ53.4589.4%24.6%39.9286.7%16.3%
35Δ51.5790.6%21.3%41.3785.1%14.3%
40Δ49.6891.8%18.1%42.8283.6%12.3%
45Δ47.8492.6%14.9%44.2782.1%10.3%
50Δ46.3490.4%12.8%45.7280.6%8.2%
55Δ44.8488.1%10.6%
60Δ43.3485.9%8.4%
65Δ41.9187.9%7.0%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
57.23
IV
87.0%
B/E move
31.0%
Puts
Pseudo strike
37.02
IV
89.7%
B/E move
20.3%

25Δ

Calls
Pseudo strike
55.34
IV
88.2%
B/E move
27.8%
Puts
Pseudo strike
38.47
IV
88.2%
B/E move
18.3%

30Δ

Calls
Pseudo strike
53.45
IV
89.4%
B/E move
24.6%
Puts
Pseudo strike
39.92
IV
86.7%
B/E move
16.3%

35Δ

Calls
Pseudo strike
51.57
IV
90.6%
B/E move
21.3%
Puts
Pseudo strike
41.37
IV
85.1%
B/E move
14.3%

40Δ

Calls
Pseudo strike
49.68
IV
91.8%
B/E move
18.1%
Puts
Pseudo strike
42.82
IV
83.6%
B/E move
12.3%

45Δ

Calls
Pseudo strike
47.84
IV
92.6%
B/E move
14.9%
Puts
Pseudo strike
44.27
IV
82.1%
B/E move
10.3%

50Δ

Calls
Pseudo strike
46.34
IV
90.4%
B/E move
12.8%
Puts
Pseudo strike
45.72
IV
80.6%
B/E move
8.2%

55Δ

Calls
Pseudo strike
44.84
IV
88.1%
B/E move
10.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
43.34
IV
85.9%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
41.91
IV
87.9%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations