IntraAlpha
Create free account Start free

The TJX Companies Inc TJX

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-10-16T22:20:31.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:14:36.054597225Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T22:20:30.559602+00:00

Share price$147.00
1D+1.1%
AH$145.08$145.71$146.34$146.97$147.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTJX
Sold putSold callAH

The TJX Companies Inc options

Live interpolated TJX call and put midpoint premiums by absolute delta.The TJX Companies Inc$0.40$1.48$2.56$3.64$4.72$136.23$141.24$146.24$151.24$156.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TJX spot · $147.00TJX PRICE$0.94$0.78$0.86$1.06$1.30$1.56$1.86$2.22$2.61$2.97$3.39$3.87$4.17$0.52$0.71$0.89$1.07$1.26$1.52$1.78$2.01$2.27$2.54$2.87$3.26$4.41
PutsCheap0.69×
CallsCheap0.71×
SkewBullish-4.66 pp
Implied moveBullish±$3.63
TiltBullish4.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ157.5550.0%7.8%143.4821.8%2.7%
25Δ151.9829.4%3.9%144.0523.1%2.5%
30Δ149.5922.3%2.3%144.7722.6%2.1%
35Δ148.9622.6%2.1%145.4422.0%1.8%
40Δ148.3722.7%1.8%146.0821.3%1.5%
45Δ147.7723.0%1.6%146.6321.5%1.3%
50Δ147.1823.2%1.4%147.1721.4%1.1%
55Δ146.5723.8%1.2%147.7020.8%0.9%
60Δ145.9424.3%1.1%148.2120.2%0.7%
65Δ145.3223.9%0.9%148.7119.6%0.6%
70Δ144.6623.7%0.7%149.2419.2%0.4%
75Δ143.9723.6%0.6%149.8018.9%0.3%
80Δ143.4622.0%0.4%151.0521.6%0.2%

20Δ

Calls
Pseudo strike
157.55
IV
50.0%
B/E move
7.8%
Puts
Pseudo strike
143.48
IV
21.8%
B/E move
2.7%

25Δ

Calls
Pseudo strike
151.98
IV
29.4%
B/E move
3.9%
Puts
Pseudo strike
144.05
IV
23.1%
B/E move
2.5%

30Δ

Calls
Pseudo strike
149.59
IV
22.3%
B/E move
2.3%
Puts
Pseudo strike
144.77
IV
22.6%
B/E move
2.1%

35Δ

Calls
Pseudo strike
148.96
IV
22.6%
B/E move
2.1%
Puts
Pseudo strike
145.44
IV
22.0%
B/E move
1.8%

40Δ

Calls
Pseudo strike
148.37
IV
22.7%
B/E move
1.8%
Puts
Pseudo strike
146.08
IV
21.3%
B/E move
1.5%

45Δ

Calls
Pseudo strike
147.77
IV
23.0%
B/E move
1.6%
Puts
Pseudo strike
146.63
IV
21.5%
B/E move
1.3%

50Δ

Calls
Pseudo strike
147.18
IV
23.2%
B/E move
1.4%
Puts
Pseudo strike
147.17
IV
21.4%
B/E move
1.1%

55Δ

Calls
Pseudo strike
146.57
IV
23.8%
B/E move
1.2%
Puts
Pseudo strike
147.70
IV
20.8%
B/E move
0.9%

60Δ

Calls
Pseudo strike
145.94
IV
24.3%
B/E move
1.1%
Puts
Pseudo strike
148.21
IV
20.2%
B/E move
0.7%

65Δ

Calls
Pseudo strike
145.32
IV
23.9%
B/E move
0.9%
Puts
Pseudo strike
148.71
IV
19.6%
B/E move
0.6%

70Δ

Calls
Pseudo strike
144.66
IV
23.7%
B/E move
0.7%
Puts
Pseudo strike
149.24
IV
19.2%
B/E move
0.4%

75Δ

Calls
Pseudo strike
143.97
IV
23.6%
B/E move
0.6%
Puts
Pseudo strike
149.80
IV
18.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
143.46
IV
22.0%
B/E move
0.4%
Puts
Pseudo strike
151.05
IV
21.6%
B/E move
0.2%