Share price$373.47
1D+1.6%
Sold putSold call
Tesla Inc TSLA
CONSUMER CYCLICAL · AUTO MANUFACTURERSi
Market dataready · fetched 2026-10-20T14:17:34.321Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyRecorded provider observations · delta-comparison-v1 · expiration-specific
History dataPriceAlpaca · sip · 2026-10-20T14:17:30.266869725Z
FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T14:16:44.148910+00:00
Tesla Inc options
PutsExpensive3.50×
CallsExpensive2.51×
SkewBullish-0.46 pp
Implied moveBearish±$24.64
TiltBearish4.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 401.23 | 89.3% | 8.3% | 349.55 | 91.5% | 7.4% |
| 25Δ | 395.83 | 89.3% | 7.1% | 354.48 | 91.3% | 6.4% |
| 30Δ | 391.11 | 89.6% | 6.2% | 358.90 | 91.4% | 5.6% |
| 35Δ | 386.75 | 89.8% | 5.4% | 363.06 | 91.4% | 4.8% |
| 40Δ | 382.66 | 90.2% | 4.7% | 367.06 | 91.2% | 4.2% |
| 45Δ | 378.73 | 90.8% | 4.1% | 370.97 | 91.0% | 3.6% |
| 50Δ | 374.84 | 91.2% | 3.5% | 374.83 | 90.9% | 3.1% |
| 55Δ | 370.96 | 91.6% | 3.0% | 378.70 | 90.4% | 2.6% |
| 60Δ | 367.02 | 91.9% | 2.5% | 382.63 | 90.0% | 2.2% |
| 65Δ | 363.00 | 92.0% | 2.1% | 386.71 | 89.5% | 1.8% |
| 70Δ | 358.78 | 92.2% | 1.7% | 391.02 | 89.1% | 1.4% |
| 75Δ | 354.31 | 92.2% | 1.3% | 395.81 | 89.2% | 1.1% |
| 80Δ | 349.37 | 92.3% | 1.0% | 401.26 | 89.4% | 0.8% |
20Δ
- Pseudo strike
- 401.23
- IV
- 89.3%
- B/E move
- 8.3%
- Pseudo strike
- 349.55
- IV
- 91.5%
- B/E move
- 7.4%
25Δ
- Pseudo strike
- 395.83
- IV
- 89.3%
- B/E move
- 7.1%
- Pseudo strike
- 354.48
- IV
- 91.3%
- B/E move
- 6.4%
30Δ
- Pseudo strike
- 391.11
- IV
- 89.6%
- B/E move
- 6.2%
- Pseudo strike
- 358.90
- IV
- 91.4%
- B/E move
- 5.6%
35Δ
- Pseudo strike
- 386.75
- IV
- 89.8%
- B/E move
- 5.4%
- Pseudo strike
- 363.06
- IV
- 91.4%
- B/E move
- 4.8%
40Δ
- Pseudo strike
- 382.66
- IV
- 90.2%
- B/E move
- 4.7%
- Pseudo strike
- 367.06
- IV
- 91.2%
- B/E move
- 4.2%
45Δ
- Pseudo strike
- 378.73
- IV
- 90.8%
- B/E move
- 4.1%
- Pseudo strike
- 370.97
- IV
- 91.0%
- B/E move
- 3.6%
50Δ
- Pseudo strike
- 374.84
- IV
- 91.2%
- B/E move
- 3.5%
- Pseudo strike
- 374.83
- IV
- 90.9%
- B/E move
- 3.1%
55Δ
- Pseudo strike
- 370.96
- IV
- 91.6%
- B/E move
- 3.0%
- Pseudo strike
- 378.70
- IV
- 90.4%
- B/E move
- 2.6%
60Δ
- Pseudo strike
- 367.02
- IV
- 91.9%
- B/E move
- 2.5%
- Pseudo strike
- 382.63
- IV
- 90.0%
- B/E move
- 2.2%
65Δ
- Pseudo strike
- 363.00
- IV
- 92.0%
- B/E move
- 2.1%
- Pseudo strike
- 386.71
- IV
- 89.5%
- B/E move
- 1.8%
70Δ
- Pseudo strike
- 358.78
- IV
- 92.2%
- B/E move
- 1.7%
- Pseudo strike
- 391.02
- IV
- 89.1%
- B/E move
- 1.4%
75Δ
- Pseudo strike
- 354.31
- IV
- 92.2%
- B/E move
- 1.3%
- Pseudo strike
- 395.81
- IV
- 89.2%
- B/E move
- 1.1%
80Δ
- Pseudo strike
- 349.37
- IV
- 92.3%
- B/E move
- 1.0%
- Pseudo strike
- 401.26
- IV
- 89.4%
- B/E move
- 0.8%
Options history
Table
| Observation | IV | Skew | Implied move |
|---|---|---|---|
| 44.62% | 2.93 pp | 10.64% | |
| 45.45% | 0.47 pp | 10.61% | |
| 46.24% | 2.02 pp | 10.82% | |
| 46.46% | 1.83 pp | 10.87% | |
| 46.23% | 1.80 pp | 10.81% |