IntraAlpha
Create free account Start free

The TJX Companies Inc TJX

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-10-20T06:08:23.768Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:46:18.795280716Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-20T06:08:23.281790+00:00

Share price$147.10
1D+1.1%
AH$145.33$145.95$146.58$147.20$147.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTJX
Sold putSold callAH

The TJX Companies Inc options

Live interpolated TJX call and put midpoint premiums by absolute delta.The TJX Companies Inc$0.84$5.27$9.71$14.14$18.57$123.38$133.35$143.32$153.29$163.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TJX spot · $147.10TJX PRICE$1.32$1.74$2.22$2.71$3.33$3.90$4.67$5.47$6.37$7.08$8.26$9.60$10.43$1.50$2.02$2.62$3.48$3.78$5.00$5.03$6.39$7.88$9.46$11.57$13.46$17.29
PutsExpensive1.30×
CallsFair1.02×
SkewBearish+3.55 pp
Implied moveBearish±$9.71
TiltBearish14.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ158.9528.7%9.0%137.6829.9%7.4%
25Δ156.5928.3%7.6%139.6430.1%6.4%
30Δ154.6628.3%6.6%141.4330.5%5.6%
35Δ152.8328.0%5.7%142.9332.6%5.2%
40Δ151.2328.4%5.1%144.9529.4%4.0%
45Δ149.6428.2%4.4%146.5032.4%3.8%
50Δ148.1028.7%3.9%148.0927.9%2.7%
55Δ146.5529.0%3.3%149.8030.3%2.5%
60Δ144.9629.2%2.9%151.8031.8%2.2%
65Δ143.5028.2%2.4%153.9033.0%1.8%
70Δ141.7528.6%2.0%156.5034.8%1.5%
75Δ139.9029.0%1.6%158.9535.0%1.1%
80Δ138.4927.2%1.2%163.2038.3%0.8%

20Δ

Calls
Pseudo strike
158.95
IV
28.7%
B/E move
9.0%
Puts
Pseudo strike
137.68
IV
29.9%
B/E move
7.4%

25Δ

Calls
Pseudo strike
156.59
IV
28.3%
B/E move
7.6%
Puts
Pseudo strike
139.64
IV
30.1%
B/E move
6.4%

30Δ

Calls
Pseudo strike
154.66
IV
28.3%
B/E move
6.6%
Puts
Pseudo strike
141.43
IV
30.5%
B/E move
5.6%

35Δ

Calls
Pseudo strike
152.83
IV
28.0%
B/E move
5.7%
Puts
Pseudo strike
142.93
IV
32.6%
B/E move
5.2%

40Δ

Calls
Pseudo strike
151.23
IV
28.4%
B/E move
5.1%
Puts
Pseudo strike
144.95
IV
29.4%
B/E move
4.0%

45Δ

Calls
Pseudo strike
149.64
IV
28.2%
B/E move
4.4%
Puts
Pseudo strike
146.50
IV
32.4%
B/E move
3.8%

50Δ

Calls
Pseudo strike
148.10
IV
28.7%
B/E move
3.9%
Puts
Pseudo strike
148.09
IV
27.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
146.55
IV
29.0%
B/E move
3.3%
Puts
Pseudo strike
149.80
IV
30.3%
B/E move
2.5%

60Δ

Calls
Pseudo strike
144.96
IV
29.2%
B/E move
2.9%
Puts
Pseudo strike
151.80
IV
31.8%
B/E move
2.2%

65Δ

Calls
Pseudo strike
143.50
IV
28.2%
B/E move
2.4%
Puts
Pseudo strike
153.90
IV
33.0%
B/E move
1.8%

70Δ

Calls
Pseudo strike
141.75
IV
28.6%
B/E move
2.0%
Puts
Pseudo strike
156.50
IV
34.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
139.90
IV
29.0%
B/E move
1.6%
Puts
Pseudo strike
158.95
IV
35.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
138.49
IV
27.2%
B/E move
1.2%
Puts
Pseudo strike
163.20
IV
38.3%
B/E move
0.8%

Options history

TJX27.9027.9327.962026-10-19T19:58:19.455000+00:00: 27.93%Oct 19Oct 19
Table
ObservationIVSkewImplied move
27.93%1.92 pp6.62%