IntraAlpha
Create free account Start free

TMC the metals company Inc TMC

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-10-15T21:57:38.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:45:27.407078005Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:57:35.990816+00:00

Share price$2.67
1D+3.9%
AH$2.45$2.52$2.58$2.65$2.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMC
Sold putSold callAH

TMC the metals company Inc options

Live interpolated TMC call and put midpoint premiums by absolute delta.TMC the metals company Inc$0.00$0.34$0.69$1.03$1.38$1.96$2.21$2.46$2.70$2.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMC spot · $2.67TMC PRICE$0.03$0.05$0.06$0.07$0.08$0.09$0.10$0.11$0.12$0.13$0.14$0.15$0.16$0.07$0.16$0.25$0.34$0.43$0.51$0.60$0.69$0.78$0.87$0.98$1.28
PutsExpensive3.57×
CallsCheap0.92×
SkewBearish+329.73 pp
Implied moveBearish±$0.61
TiltBearish68.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.91140.4%10.5%
25Δ2.88138.2%9.7%2.54208.2%7.5%
30Δ2.85136.0%9.0%2.64253.4%7.2%
35Δ2.82133.9%8.2%2.74298.6%6.9%
40Δ2.79131.7%7.5%2.83343.9%6.6%
45Δ2.76129.6%6.7%2.93389.1%6.2%
50Δ2.73127.4%6.0%3.03434.3%5.9%
55Δ2.70125.2%5.3%3.12479.5%5.6%
60Δ2.67123.1%4.5%3.22524.8%5.3%
65Δ2.64120.9%3.8%3.32570.0%4.9%
70Δ2.61118.8%3.0%3.41615.2%4.6%
75Δ2.58116.6%2.3%3.53660.7%4.2%
80Δ2.55114.4%1.5%3.86707.9%3.4%

20Δ

Calls
Pseudo strike
2.91
IV
140.4%
B/E move
10.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.88
IV
138.2%
B/E move
9.7%
Puts
Pseudo strike
2.54
IV
208.2%
B/E move
7.5%

30Δ

Calls
Pseudo strike
2.85
IV
136.0%
B/E move
9.0%
Puts
Pseudo strike
2.64
IV
253.4%
B/E move
7.2%

35Δ

Calls
Pseudo strike
2.82
IV
133.9%
B/E move
8.2%
Puts
Pseudo strike
2.74
IV
298.6%
B/E move
6.9%

40Δ

Calls
Pseudo strike
2.79
IV
131.7%
B/E move
7.5%
Puts
Pseudo strike
2.83
IV
343.9%
B/E move
6.6%

45Δ

Calls
Pseudo strike
2.76
IV
129.6%
B/E move
6.7%
Puts
Pseudo strike
2.93
IV
389.1%
B/E move
6.2%

50Δ

Calls
Pseudo strike
2.73
IV
127.4%
B/E move
6.0%
Puts
Pseudo strike
3.03
IV
434.3%
B/E move
5.9%

55Δ

Calls
Pseudo strike
2.70
IV
125.2%
B/E move
5.3%
Puts
Pseudo strike
3.12
IV
479.5%
B/E move
5.6%

60Δ

Calls
Pseudo strike
2.67
IV
123.1%
B/E move
4.5%
Puts
Pseudo strike
3.22
IV
524.8%
B/E move
5.3%

65Δ

Calls
Pseudo strike
2.64
IV
120.9%
B/E move
3.8%
Puts
Pseudo strike
3.32
IV
570.0%
B/E move
4.9%

70Δ

Calls
Pseudo strike
2.61
IV
118.8%
B/E move
3.0%
Puts
Pseudo strike
3.41
IV
615.2%
B/E move
4.6%

75Δ

Calls
Pseudo strike
2.58
IV
116.6%
B/E move
2.3%
Puts
Pseudo strike
3.53
IV
660.7%
B/E move
4.2%

80Δ

Calls
Pseudo strike
2.55
IV
114.4%
B/E move
1.5%
Puts
Pseudo strike
3.86
IV
707.9%
B/E move
3.4%