IntraAlpha
Create free account Start free

TMC the metals company Inc TMC

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-10-20T06:03:44.863Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:00.94032378Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:03:44.194292+00:00

Share price$2.64
1D-0.4%
AH$2.54$2.58$2.62$2.66$2.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMC
Sold putSold callAH

TMC the metals company Inc options

Live interpolated TMC call and put midpoint premiums by absolute delta.TMC the metals company Inc$0.00$0.64$1.29$1.93$2.57$1.56$2.36$3.16$3.96$4.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMC spot · $2.64TMC PRICE$0.07$0.09$0.12$0.14$0.17$0.20$0.23$0.26$0.29$0.33$0.41$0.48$0.56$0.09$0.12$0.15$0.18$0.23$0.30$0.36$0.42$0.48$0.60$0.78$0.95$2.38
PutsFair1.03×
CallsFair1.05×
SkewBearish+13.81 pp
Implied moveBearish±$0.59
TiltBearish35.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.4490.8%33.1%2.1593.4%22.0%
25Δ3.3190.5%28.9%2.2690.7%19.0%
30Δ3.1790.2%24.8%2.3788.0%16.0%
35Δ3.0489.9%20.6%2.4885.2%12.9%
40Δ2.9488.4%17.8%2.5786.1%11.3%
45Δ2.8586.4%15.5%2.6788.0%10.1%
50Δ2.7684.4%13.2%2.7689.8%8.9%
55Δ2.6782.4%10.9%2.8691.7%7.6%
60Δ2.5880.4%8.6%2.9593.6%6.4%
65Δ2.4879.2%6.5%3.1098.3%5.4%
70Δ2.3881.7%5.6%3.30105.7%4.6%
75Δ2.2884.2%4.6%3.49113.0%3.8%
80Δ2.1786.7%3.6%4.93171.4%3.5%

20Δ

Calls
Pseudo strike
3.44
IV
90.8%
B/E move
33.1%
Puts
Pseudo strike
2.15
IV
93.4%
B/E move
22.0%

25Δ

Calls
Pseudo strike
3.31
IV
90.5%
B/E move
28.9%
Puts
Pseudo strike
2.26
IV
90.7%
B/E move
19.0%

30Δ

Calls
Pseudo strike
3.17
IV
90.2%
B/E move
24.8%
Puts
Pseudo strike
2.37
IV
88.0%
B/E move
16.0%

35Δ

Calls
Pseudo strike
3.04
IV
89.9%
B/E move
20.6%
Puts
Pseudo strike
2.48
IV
85.2%
B/E move
12.9%

40Δ

Calls
Pseudo strike
2.94
IV
88.4%
B/E move
17.8%
Puts
Pseudo strike
2.57
IV
86.1%
B/E move
11.3%

45Δ

Calls
Pseudo strike
2.85
IV
86.4%
B/E move
15.5%
Puts
Pseudo strike
2.67
IV
88.0%
B/E move
10.1%

50Δ

Calls
Pseudo strike
2.76
IV
84.4%
B/E move
13.2%
Puts
Pseudo strike
2.76
IV
89.8%
B/E move
8.9%

55Δ

Calls
Pseudo strike
2.67
IV
82.4%
B/E move
10.9%
Puts
Pseudo strike
2.86
IV
91.7%
B/E move
7.6%

60Δ

Calls
Pseudo strike
2.58
IV
80.4%
B/E move
8.6%
Puts
Pseudo strike
2.95
IV
93.6%
B/E move
6.4%

65Δ

Calls
Pseudo strike
2.48
IV
79.2%
B/E move
6.5%
Puts
Pseudo strike
3.10
IV
98.3%
B/E move
5.4%

70Δ

Calls
Pseudo strike
2.38
IV
81.7%
B/E move
5.6%
Puts
Pseudo strike
3.30
IV
105.7%
B/E move
4.6%

75Δ

Calls
Pseudo strike
2.28
IV
84.2%
B/E move
4.6%
Puts
Pseudo strike
3.49
IV
113.0%
B/E move
3.8%

80Δ

Calls
Pseudo strike
2.17
IV
86.7%
B/E move
3.6%
Puts
Pseudo strike
4.93
IV
171.4%
B/E move
3.5%

Options history

TMC85.7085.7885.872026-10-19T19:58:24.835000+00:00: 85.78%Oct 19Oct 19
Table
ObservationIVSkewImplied move
85.78%0.25 pp22.36%