IntraAlpha
Create free account Start free

Tango Therapeutics, Inc. TNGX

i

Market datapartial · fetched 2026-10-23T19:40:41.674Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:40:40.43938005Z

FundamentalsAlpha Vantage · unavailable

Share price$23.42
1D-7.0%
$22.45$23.31$24.17$25.02$25.885:30 AM6:30 AM9:00 AM1:00 PMTNGX
Sold putSold call

Tango Therapeutics, Inc. options

Live interpolated TNGX call and put midpoint premiums by absolute delta.Tango Therapeutics, Inc.$0.44$1.90$3.35$4.81$6.27$13.25$18.09$22.92$27.76$32.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TNGX spot · $23.42TNGX PRICE$0.60$0.86$1.71$1.78$2.18$1.81$2.12$2.51$2.93$3.34$3.57$4.31$5.85$2.23$2.32$2.32$2.02$1.85$2.11$2.56$2.84$3.33$3.77$3.94$4.81$5.06
PutsCheap0.83×
CallsFair1.03×
SkewBullish-6.47 pp
Implied moveBearish±$4.68
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.2692.3%31.7%16.80225.0%37.8%
25Δ29.47100.9%29.5%18.98181.9%28.9%
30Δ34.41172.9%54.2%20.54150.1%22.2%
35Δ30.05144.6%35.9%21.86111.1%15.3%
40Δ28.90150.6%32.7%22.7187.5%11.0%
45Δ25.1795.7%15.2%23.4582.4%8.9%
50Δ24.3295.5%12.9%24.1484.8%7.9%
55Δ23.5598.1%11.3%24.7680.8%6.4%
60Δ22.75100.0%9.7%25.5080.7%5.3%
65Δ21.94100.0%8.0%26.1779.4%4.4%
70Δ21.2592.3%6.0%26.6072.8%3.2%
75Δ20.2798.5%4.9%27.6675.0%2.4%
80Δ18.68123.1%4.7%28.1068.9%1.6%

20Δ

Calls
Pseudo strike
30.26
IV
92.3%
B/E move
31.7%
Puts
Pseudo strike
16.80
IV
225.0%
B/E move
37.8%

25Δ

Calls
Pseudo strike
29.47
IV
100.9%
B/E move
29.5%
Puts
Pseudo strike
18.98
IV
181.9%
B/E move
28.9%

30Δ

Calls
Pseudo strike
34.41
IV
172.9%
B/E move
54.2%
Puts
Pseudo strike
20.54
IV
150.1%
B/E move
22.2%

35Δ

Calls
Pseudo strike
30.05
IV
144.6%
B/E move
35.9%
Puts
Pseudo strike
21.86
IV
111.1%
B/E move
15.3%

40Δ

Calls
Pseudo strike
28.90
IV
150.6%
B/E move
32.7%
Puts
Pseudo strike
22.71
IV
87.5%
B/E move
11.0%

45Δ

Calls
Pseudo strike
25.17
IV
95.7%
B/E move
15.2%
Puts
Pseudo strike
23.45
IV
82.4%
B/E move
8.9%

50Δ

Calls
Pseudo strike
24.32
IV
95.5%
B/E move
12.9%
Puts
Pseudo strike
24.14
IV
84.8%
B/E move
7.9%

55Δ

Calls
Pseudo strike
23.55
IV
98.1%
B/E move
11.3%
Puts
Pseudo strike
24.76
IV
80.8%
B/E move
6.4%

60Δ

Calls
Pseudo strike
22.75
IV
100.0%
B/E move
9.7%
Puts
Pseudo strike
25.50
IV
80.7%
B/E move
5.3%

65Δ

Calls
Pseudo strike
21.94
IV
100.0%
B/E move
8.0%
Puts
Pseudo strike
26.17
IV
79.4%
B/E move
4.4%

70Δ

Calls
Pseudo strike
21.25
IV
92.3%
B/E move
6.0%
Puts
Pseudo strike
26.60
IV
72.8%
B/E move
3.2%

75Δ

Calls
Pseudo strike
20.27
IV
98.5%
B/E move
4.9%
Puts
Pseudo strike
27.66
IV
75.0%
B/E move
2.4%

80Δ

Calls
Pseudo strike
18.68
IV
123.1%
B/E move
4.7%
Puts
Pseudo strike
28.10
IV
68.9%
B/E move
1.6%

Options history

No recorded observations