IntraAlpha
Create free account Start free

Tango Therapeutics, Inc. TNGX

i

Market datapartial · fetched 2026-10-22T23:24:14.356Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:40:57.372465429Z

FundamentalsAlpha Vantage · unavailable

Share price$27.50
1D+3.0%
AH$26.03$26.55$27.06$27.58$28.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTNGX
Sold putSold callAH

Tango Therapeutics, Inc. options

Live interpolated TNGX call and put midpoint premiums by absolute delta.Tango Therapeutics, Inc.$0.49$5.15$9.81$14.47$19.13$13.07$20.07$27.06$34.06$41.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TNGX spot · $27.50TNGX PRICE$0.99$1.40$2.27$2.05$2.39$2.77$3.34$3.96$4.52$5.21$5.66$6.80$6.82$1.65$2.46$2.48$3.26$4.38$5.23$6.29$7.20$8.52$10.41$12.63$15.32$17.79
PutsExpensive1.95×
CallsExpensive1.79×
SkewBearish+11.37 pp
Implied moveBearish±$9.63
TiltBearish33.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.66133.8%51.4%21.10151.9%29.3%
25Δ39.45144.6%48.5%22.45164.9%27.3%
30Δ43.76202.3%67.4%24.31134.8%20.6%
35Δ34.45136.4%32.7%25.61140.5%18.7%
40Δ32.49131.9%26.8%27.12151.5%17.3%
45Δ30.82128.8%22.2%28.62150.2%15.0%
50Δ29.67134.8%20.0%30.21151.7%13.0%
55Δ28.31138.4%17.4%31.71147.6%10.9%
60Δ26.96138.2%14.5%33.48148.7%9.2%
65Δ25.61139.9%12.0%35.77153.3%7.8%
70Δ24.35132.4%9.2%38.39157.3%6.3%
75Δ22.85142.5%7.8%41.46160.8%4.9%
80Δ21.98119.7%4.7%44.32158.2%3.5%

20Δ

Calls
Pseudo strike
40.66
IV
133.8%
B/E move
51.4%
Puts
Pseudo strike
21.10
IV
151.9%
B/E move
29.3%

25Δ

Calls
Pseudo strike
39.45
IV
144.6%
B/E move
48.5%
Puts
Pseudo strike
22.45
IV
164.9%
B/E move
27.3%

30Δ

Calls
Pseudo strike
43.76
IV
202.3%
B/E move
67.4%
Puts
Pseudo strike
24.31
IV
134.8%
B/E move
20.6%

35Δ

Calls
Pseudo strike
34.45
IV
136.4%
B/E move
32.7%
Puts
Pseudo strike
25.61
IV
140.5%
B/E move
18.7%

40Δ

Calls
Pseudo strike
32.49
IV
131.9%
B/E move
26.8%
Puts
Pseudo strike
27.12
IV
151.5%
B/E move
17.3%

45Δ

Calls
Pseudo strike
30.82
IV
128.8%
B/E move
22.2%
Puts
Pseudo strike
28.62
IV
150.2%
B/E move
15.0%

50Δ

Calls
Pseudo strike
29.67
IV
134.8%
B/E move
20.0%
Puts
Pseudo strike
30.21
IV
151.7%
B/E move
13.0%

55Δ

Calls
Pseudo strike
28.31
IV
138.4%
B/E move
17.4%
Puts
Pseudo strike
31.71
IV
147.6%
B/E move
10.9%

60Δ

Calls
Pseudo strike
26.96
IV
138.2%
B/E move
14.5%
Puts
Pseudo strike
33.48
IV
148.7%
B/E move
9.2%

65Δ

Calls
Pseudo strike
25.61
IV
139.9%
B/E move
12.0%
Puts
Pseudo strike
35.77
IV
153.3%
B/E move
7.8%

70Δ

Calls
Pseudo strike
24.35
IV
132.4%
B/E move
9.2%
Puts
Pseudo strike
38.39
IV
157.3%
B/E move
6.3%

75Δ

Calls
Pseudo strike
22.85
IV
142.5%
B/E move
7.8%
Puts
Pseudo strike
41.46
IV
160.8%
B/E move
4.9%

80Δ

Calls
Pseudo strike
21.98
IV
119.7%
B/E move
4.7%
Puts
Pseudo strike
44.32
IV
158.2%
B/E move
3.5%

Options history

No recorded observations