Share price$4.73
1D+3.8%
Sold putSold callAH
Entrada Therapeutics Inc TRDA
HEALTHCARE · BIOTECHNOLOGYi
Market dataready · fetched 2026-10-22T22:59:43.066Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:28:27.90082051Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:59:42.697186+00:00
Entrada Therapeutics Inc options
PutsExpensive3.10×
CallsExpensive6.35×
SkewBullish-260.35 pp
Implied move——
TiltBearish71.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | 5.25 | 444.1% | 44.1% | |||
| 35Δ | 5.73 | 422.5% | 40.1% | |||
| 40Δ | 6.20 | 400.9% | 36.2% | |||
| 45Δ | 6.68 | 379.3% | 32.2% | |||
| 50Δ | 7.16 | 357.7% | 28.3% | |||
| 55Δ | 7.64 | 336.1% | 24.3% | |||
| 60Δ | 8.12 | 314.6% | 20.4% | |||
| 65Δ | 8.60 | 293.0% | 16.4% | |||
| 70Δ | 12.43 | 710.7% | 214.5% | 9.08 | 271.4% | 12.5% |
| 75Δ | 9.75 | 595.4% | 158.5% | 9.56 | 249.8% | 8.5% |
| 80Δ | 7.08 | 480.2% | 102.6% | 9.62 | 216.8% | 4.5% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.25
- IV
- 444.1%
- B/E move
- 44.1%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.73
- IV
- 422.5%
- B/E move
- 40.1%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.20
- IV
- 400.9%
- B/E move
- 36.2%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.68
- IV
- 379.3%
- B/E move
- 32.2%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.16
- IV
- 357.7%
- B/E move
- 28.3%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.64
- IV
- 336.1%
- B/E move
- 24.3%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 8.12
- IV
- 314.6%
- B/E move
- 20.4%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 8.60
- IV
- 293.0%
- B/E move
- 16.4%
70Δ
- Pseudo strike
- 12.43
- IV
- 710.7%
- B/E move
- 214.5%
- Pseudo strike
- 9.08
- IV
- 271.4%
- B/E move
- 12.5%
75Δ
- Pseudo strike
- 9.75
- IV
- 595.4%
- B/E move
- 158.5%
- Pseudo strike
- 9.56
- IV
- 249.8%
- B/E move
- 8.5%
80Δ
- Pseudo strike
- 7.08
- IV
- 480.2%
- B/E move
- 102.6%
- Pseudo strike
- 9.62
- IV
- 216.8%
- B/E move
- 4.5%
Options history
No recorded observations