IntraAlpha
Create free account Start free

Travere Therapeutics, Inc. Common Stock TVTX

i

Market datapartial · fetched 2026-10-22T18:28:41.525Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:27:36.767041667Z

FundamentalsAlpha Vantage · unavailable

Share price$52.46
1D+0.4%
$52.14$52.40$52.67$52.93$53.195:30 AM6:30 AM9:00 AM1:00 PMTVTX
Sold putSold call

Travere Therapeutics, Inc. Common Stock options

Live interpolated TVTX call and put midpoint premiums by absolute delta.Travere Therapeutics, Inc. Common Stock$1.05$3.04$5.03$7.02$9.01$41.83$47.32$52.81$58.30$63.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TVTX spot · $52.46TVTX PRICE$1.26$1.50$1.73$1.96$2.16$2.51$2.92$3.37$3.90$4.43$5.26$6.18$7.35$1.45$1.69$1.87$2.07$2.46$2.86$3.53$4.32$5.02$5.59$6.17$7.25$8.43
PutsExpensive1.18×
CallsExpensive1.25×
SkewBullish-3.71 pp
Implied moveBearish±$6.46
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.8688.1%31.8%44.3680.7%18.2%
25Δ64.1879.2%25.2%46.8870.0%13.9%
30Δ60.5070.3%18.6%48.7061.2%10.7%
35Δ57.1961.9%12.8%50.1854.4%8.3%
40Δ55.5356.2%10.0%51.1953.1%7.1%
45Δ54.3054.2%8.3%52.2051.9%5.9%
50Δ53.2653.9%7.1%53.2953.3%5.2%
55Δ52.2353.7%6.0%54.4055.7%4.5%
60Δ51.2253.5%5.1%55.4656.1%3.8%
65Δ50.2253.4%4.2%56.4554.1%3.1%
70Δ49.0355.0%3.5%57.4452.0%2.3%
75Δ47.8057.0%2.9%58.8252.2%1.7%
80Δ46.3258.9%2.3%60.2752.4%1.2%

20Δ

Calls
Pseudo strike
67.86
IV
88.1%
B/E move
31.8%
Puts
Pseudo strike
44.36
IV
80.7%
B/E move
18.2%

25Δ

Calls
Pseudo strike
64.18
IV
79.2%
B/E move
25.2%
Puts
Pseudo strike
46.88
IV
70.0%
B/E move
13.9%

30Δ

Calls
Pseudo strike
60.50
IV
70.3%
B/E move
18.6%
Puts
Pseudo strike
48.70
IV
61.2%
B/E move
10.7%

35Δ

Calls
Pseudo strike
57.19
IV
61.9%
B/E move
12.8%
Puts
Pseudo strike
50.18
IV
54.4%
B/E move
8.3%

40Δ

Calls
Pseudo strike
55.53
IV
56.2%
B/E move
10.0%
Puts
Pseudo strike
51.19
IV
53.1%
B/E move
7.1%

45Δ

Calls
Pseudo strike
54.30
IV
54.2%
B/E move
8.3%
Puts
Pseudo strike
52.20
IV
51.9%
B/E move
5.9%

50Δ

Calls
Pseudo strike
53.26
IV
53.9%
B/E move
7.1%
Puts
Pseudo strike
53.29
IV
53.3%
B/E move
5.2%

55Δ

Calls
Pseudo strike
52.23
IV
53.7%
B/E move
6.0%
Puts
Pseudo strike
54.40
IV
55.7%
B/E move
4.5%

60Δ

Calls
Pseudo strike
51.22
IV
53.5%
B/E move
5.1%
Puts
Pseudo strike
55.46
IV
56.1%
B/E move
3.8%

65Δ

Calls
Pseudo strike
50.22
IV
53.4%
B/E move
4.2%
Puts
Pseudo strike
56.45
IV
54.1%
B/E move
3.1%

70Δ

Calls
Pseudo strike
49.03
IV
55.0%
B/E move
3.5%
Puts
Pseudo strike
57.44
IV
52.0%
B/E move
2.3%

75Δ

Calls
Pseudo strike
47.80
IV
57.0%
B/E move
2.9%
Puts
Pseudo strike
58.82
IV
52.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
46.32
IV
58.9%
B/E move
2.3%
Puts
Pseudo strike
60.27
IV
52.4%
B/E move
1.2%

Options history

No recorded observations