IntraAlpha
Create free account Start free

Travere Therapeutics, Inc. Common Stock TVTX

i

Market datapartial · fetched 2026-10-23T01:38:01.724Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:10.143566469Z

FundamentalsAlpha Vantage · unavailable

Share price$52.43
1D+0.4%
AH$52.12$52.39$52.66$52.93$53.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTVTX
Sold putSold callAH

Travere Therapeutics, Inc. Common Stock options

Live interpolated TVTX call and put midpoint premiums by absolute delta.Travere Therapeutics, Inc. Common Stock$0.96$3.12$5.27$7.42$9.58$41.97$47.42$52.87$58.32$63.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TVTX spot · $52.43TVTX PRICE$1.21$1.43$1.62$1.86$2.19$2.54$2.89$3.30$3.84$4.38$5.13$5.94$6.76$1.19$1.64$1.87$2.07$2.50$2.94$3.58$4.32$5.02$5.68$6.36$7.51$8.96
PutsExpensive1.16×
CallsExpensive1.20×
SkewBullish-1.82 pp
Implied moveBearish±$6.47
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.6882.1%27.6%45.8764.8%14.8%
25Δ61.8472.4%20.7%47.1766.9%13.2%
30Δ58.8063.6%15.2%48.6761.3%10.7%
35Δ56.8558.3%12.0%50.1654.3%8.3%
40Δ55.5256.9%10.1%51.1753.8%7.2%
45Δ54.3455.2%8.5%52.1953.2%6.1%
50Δ53.2553.5%7.1%53.2654.2%5.3%
55Δ52.1952.4%5.8%54.3655.8%4.6%
60Δ51.2052.6%5.0%55.4456.2%3.8%
65Δ50.2152.8%4.1%56.5054.8%3.1%
70Δ49.1053.5%3.4%57.5853.5%2.3%
75Δ47.9554.4%2.8%59.0153.9%1.8%
80Δ46.8053.6%2.1%60.7355.1%1.3%

20Δ

Calls
Pseudo strike
65.68
IV
82.1%
B/E move
27.6%
Puts
Pseudo strike
45.87
IV
64.8%
B/E move
14.8%

25Δ

Calls
Pseudo strike
61.84
IV
72.4%
B/E move
20.7%
Puts
Pseudo strike
47.17
IV
66.9%
B/E move
13.2%

30Δ

Calls
Pseudo strike
58.80
IV
63.6%
B/E move
15.2%
Puts
Pseudo strike
48.67
IV
61.3%
B/E move
10.7%

35Δ

Calls
Pseudo strike
56.85
IV
58.3%
B/E move
12.0%
Puts
Pseudo strike
50.16
IV
54.3%
B/E move
8.3%

40Δ

Calls
Pseudo strike
55.52
IV
56.9%
B/E move
10.1%
Puts
Pseudo strike
51.17
IV
53.8%
B/E move
7.2%

45Δ

Calls
Pseudo strike
54.34
IV
55.2%
B/E move
8.5%
Puts
Pseudo strike
52.19
IV
53.2%
B/E move
6.1%

50Δ

Calls
Pseudo strike
53.25
IV
53.5%
B/E move
7.1%
Puts
Pseudo strike
53.26
IV
54.2%
B/E move
5.3%

55Δ

Calls
Pseudo strike
52.19
IV
52.4%
B/E move
5.8%
Puts
Pseudo strike
54.36
IV
55.8%
B/E move
4.6%

60Δ

Calls
Pseudo strike
51.20
IV
52.6%
B/E move
5.0%
Puts
Pseudo strike
55.44
IV
56.2%
B/E move
3.8%

65Δ

Calls
Pseudo strike
50.21
IV
52.8%
B/E move
4.1%
Puts
Pseudo strike
56.50
IV
54.8%
B/E move
3.1%

70Δ

Calls
Pseudo strike
49.10
IV
53.5%
B/E move
3.4%
Puts
Pseudo strike
57.58
IV
53.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
47.95
IV
54.4%
B/E move
2.8%
Puts
Pseudo strike
59.01
IV
53.9%
B/E move
1.8%

80Δ

Calls
Pseudo strike
46.80
IV
53.6%
B/E move
2.1%
Puts
Pseudo strike
60.73
IV
55.1%
B/E move
1.3%

Options history

No recorded observations