IntraAlpha
Create free account Start free

Turn Therapeutics Inc. Common Stock TTRX

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-22T18:29:57.975Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:28:27.122805942Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:29:57.615655+00:00

Share price$10.12
1D+0.7%
$9.81$9.98$10.16$10.34$10.525:30 AM6:30 AM9:00 AM1:00 PMTTRX
Sold putSold call

Turn Therapeutics Inc. Common Stock options

Live interpolated TTRX call and put midpoint premiums by absolute delta.Turn Therapeutics Inc. Common Stock$2.35$3.28$4.22$5.15$6.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETTRX PRICE$2.45$2.47$2.51$2.55$2.59$2.49$2.55$2.61$2.67$2.73$2.79$2.86$4.34$5.81
PutsExpensive1.27×
CallsExpensive1.69×
SkewBullish-31.46 pp
Implied move——
TiltBearish39.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ10.26214.9%23.2%
45Δ10.63197.2%20.1%
50Δ11.01179.6%17.0%
55Δ11.38161.9%13.9%
60Δ10.97239.9%32.6%11.76144.2%10.8%
65Δ9.82202.9%21.5%12.13126.6%7.7%
70Δ9.43180.7%17.9%12.51109.0%4.6%
75Δ9.03158.5%14.4%14.08115.2%3.7%
80Δ8.63136.3%10.8%15.65121.3%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.26
IV
214.9%
B/E move
23.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.63
IV
197.2%
B/E move
20.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.01
IV
179.6%
B/E move
17.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.38
IV
161.9%
B/E move
13.9%

60Δ

Calls
Pseudo strike
10.97
IV
239.9%
B/E move
32.6%
Puts
Pseudo strike
11.76
IV
144.2%
B/E move
10.8%

65Δ

Calls
Pseudo strike
9.82
IV
202.9%
B/E move
21.5%
Puts
Pseudo strike
12.13
IV
126.6%
B/E move
7.7%

70Δ

Calls
Pseudo strike
9.43
IV
180.7%
B/E move
17.9%
Puts
Pseudo strike
12.51
IV
109.0%
B/E move
4.6%

75Δ

Calls
Pseudo strike
9.03
IV
158.5%
B/E move
14.4%
Puts
Pseudo strike
14.08
IV
115.2%
B/E move
3.7%

80Δ

Calls
Pseudo strike
8.63
IV
136.3%
B/E move
10.8%
Puts
Pseudo strike
15.65
IV
121.3%
B/E move
2.8%

Options history

No recorded observations