IntraAlpha
Create free account Start free

Turn Therapeutics Inc. Common Stock TTRX

i

Market datapartial · fetched 2026-10-23T15:55:31.920Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:47:08.436488124Z

FundamentalsAlpha Vantage · unavailable

Share price$10.60
1D+1.9%
$10.28$10.42$10.56$10.69$10.835:30 AM6:30 AM9:00 AM1:00 PMTTRX
Sold putSold call

Turn Therapeutics Inc. Common Stock options

Live interpolated TTRX call and put midpoint premiums by absolute delta.Turn Therapeutics Inc. Common Stock$1.48$2.13$2.77$3.42$4.06$4.01$7.74$11.46$15.19$18.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTRX spot · $10.60TTRX PRICE$2.23$2.36$2.44$2.47$2.50$2.64$2.78$2.92$2.36$2.09$1.82$1.55$1.69$1.93$2.17$2.40$2.64$2.93$3.25$3.56$3.88
PutsExpensive1.51×
CallsExpensive2.17×
SkewBullish-58.61 pp
Implied moveBullish±$4.53
TiltBearish22.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.61387.2%50.4%
25Δ8.36315.6%40.8%
30Δ9.11243.9%31.2%
35Δ9.86172.2%21.6%
40Δ10.40153.9%17.8%
45Δ20.75372.4%116.9%10.89147.4%15.4%
50Δ15.94321.5%72.7%11.39141.0%13.0%
55Δ12.97272.8%45.4%11.88134.5%10.6%
60Δ11.35231.6%30.4%12.37128.1%8.2%
65Δ9.99192.9%17.9%12.83121.7%6.7%
70Δ9.52175.8%14.8%13.27115.2%5.4%
75Δ9.06158.6%11.7%13.71108.8%4.2%
80Δ8.59141.4%8.6%14.16102.4%3.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.61
IV
387.2%
B/E move
50.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.36
IV
315.6%
B/E move
40.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.11
IV
243.9%
B/E move
31.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.86
IV
172.2%
B/E move
21.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.40
IV
153.9%
B/E move
17.8%

45Δ

Calls
Pseudo strike
20.75
IV
372.4%
B/E move
116.9%
Puts
Pseudo strike
10.89
IV
147.4%
B/E move
15.4%

50Δ

Calls
Pseudo strike
15.94
IV
321.5%
B/E move
72.7%
Puts
Pseudo strike
11.39
IV
141.0%
B/E move
13.0%

55Δ

Calls
Pseudo strike
12.97
IV
272.8%
B/E move
45.4%
Puts
Pseudo strike
11.88
IV
134.5%
B/E move
10.6%

60Δ

Calls
Pseudo strike
11.35
IV
231.6%
B/E move
30.4%
Puts
Pseudo strike
12.37
IV
128.1%
B/E move
8.2%

65Δ

Calls
Pseudo strike
9.99
IV
192.9%
B/E move
17.9%
Puts
Pseudo strike
12.83
IV
121.7%
B/E move
6.7%

70Δ

Calls
Pseudo strike
9.52
IV
175.8%
B/E move
14.8%
Puts
Pseudo strike
13.27
IV
115.2%
B/E move
5.4%

75Δ

Calls
Pseudo strike
9.06
IV
158.6%
B/E move
11.7%
Puts
Pseudo strike
13.71
IV
108.8%
B/E move
4.2%

80Δ

Calls
Pseudo strike
8.59
IV
141.4%
B/E move
8.6%
Puts
Pseudo strike
14.16
IV
102.4%
B/E move
3.0%

Options history

No recorded observations