IntraAlpha
Create free account Start free

Turn Therapeutics Inc. Common Stock TTRX

i

Market datapartial · fetched 2026-10-22T23:24:07.782Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.324619097Z

FundamentalsAlpha Vantage · unavailable

Share price$10.18
1D+1.3%
AH$9.81$9.98$10.16$10.34$10.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTRX
Sold putSold callAH

Turn Therapeutics Inc. Common Stock options

Live interpolated TTRX call and put midpoint premiums by absolute delta.Turn Therapeutics Inc. Common Stock$2.16$2.73$3.31$3.88$4.46$2.89$6.81$10.72$14.64$18.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTRX spot · $10.18TTRX PRICE$2.22$2.32$2.44$2.45$2.46$2.50$2.54$2.57$2.39$2.41$2.43$2.45$2.50$2.56$2.62$2.69$2.75$2.81$3.06$3.68$4.29
PutsExpensive1.70×
CallsExpensive2.19×
SkewBullish-38.06 pp
Implied moveBearish±$4.94
TiltBearish30.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.39392.6%50.9%
25Δ8.23338.5%42.9%
30Δ9.03289.5%35.2%
35Δ9.83240.5%27.5%
40Δ10.31215.8%23.3%
45Δ21.49390.3%132.9%10.69197.6%20.1%
50Δ15.77329.3%77.7%11.08179.4%16.9%
55Δ12.82286.3%49.9%11.47161.3%13.7%
60Δ11.01238.8%32.2%11.86143.1%10.5%
65Δ9.85201.2%21.0%12.25124.9%7.3%
70Δ9.49179.2%17.8%12.75113.0%4.8%
75Δ9.12157.2%14.5%13.48112.7%3.8%
80Δ8.75135.2%11.3%14.20112.4%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.39
IV
392.6%
B/E move
50.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.23
IV
338.5%
B/E move
42.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.03
IV
289.5%
B/E move
35.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.83
IV
240.5%
B/E move
27.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.31
IV
215.8%
B/E move
23.3%

45Δ

Calls
Pseudo strike
21.49
IV
390.3%
B/E move
132.9%
Puts
Pseudo strike
10.69
IV
197.6%
B/E move
20.1%

50Δ

Calls
Pseudo strike
15.77
IV
329.3%
B/E move
77.7%
Puts
Pseudo strike
11.08
IV
179.4%
B/E move
16.9%

55Δ

Calls
Pseudo strike
12.82
IV
286.3%
B/E move
49.9%
Puts
Pseudo strike
11.47
IV
161.3%
B/E move
13.7%

60Δ

Calls
Pseudo strike
11.01
IV
238.8%
B/E move
32.2%
Puts
Pseudo strike
11.86
IV
143.1%
B/E move
10.5%

65Δ

Calls
Pseudo strike
9.85
IV
201.2%
B/E move
21.0%
Puts
Pseudo strike
12.25
IV
124.9%
B/E move
7.3%

70Δ

Calls
Pseudo strike
9.49
IV
179.2%
B/E move
17.8%
Puts
Pseudo strike
12.75
IV
113.0%
B/E move
4.8%

75Δ

Calls
Pseudo strike
9.12
IV
157.2%
B/E move
14.5%
Puts
Pseudo strike
13.48
IV
112.7%
B/E move
3.8%

80Δ

Calls
Pseudo strike
8.75
IV
135.2%
B/E move
11.3%
Puts
Pseudo strike
14.20
IV
112.4%
B/E move
2.7%

Options history

No recorded observations