IntraAlpha
Create free account Start free

Turn Therapeutics Inc. Common Stock TTRX

i

Market datapartial · fetched 2026-11-13T10:49:02.585Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.296306876Z

FundamentalsAlpha Vantage · unavailable

Share price$10.13
1D-3.3%
AH$9.97$10.11$10.25$10.38$10.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTRX
Sold putSold callAH

Turn Therapeutics Inc. Common Stock options

Live interpolated TTRX call and put midpoint premiums by absolute delta.Turn Therapeutics Inc. Common Stock$1.44$1.74$2.03$2.32$2.61$4.76$6.72$8.69$10.65$12.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TTRX spot · $10.13TTRX PRICE$1.48$1.49$1.56$1.67$1.80$1.94$2.08$2.23$2.38$2.53$1.54$1.60$1.69$1.78$1.86$1.92$1.98$2.04$2.10$2.17$2.23$2.29$2.35
PutsExpensive3.11×
Calls——
Skew——
Implied moveBearish±$3.65
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.03595.4%45.7%
25Δ7.94511.1%37.4%
30Δ8.66451.0%31.2%
35Δ23.47677.2%146.3%9.38390.9%25.0%
40Δ16.33525.9%75.9%10.03335.5%19.3%
45Δ13.59446.8%49.5%10.29312.7%17.4%
50Δ12.03397.9%35.2%10.55289.9%15.5%
55Δ11.06366.2%27.0%10.80267.1%13.5%
60Δ10.09334.4%18.7%11.06244.3%11.6%
65Δ9.61309.5%15.4%11.31221.5%9.7%
70Δ9.17285.3%12.6%11.57198.7%7.8%
75Δ8.74261.0%9.7%11.83175.9%5.8%
80Δ8.30236.8%6.9%12.08153.1%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.03
IV
595.4%
B/E move
45.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.94
IV
511.1%
B/E move
37.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.66
IV
451.0%
B/E move
31.2%

35Δ

Calls
Pseudo strike
23.47
IV
677.2%
B/E move
146.3%
Puts
Pseudo strike
9.38
IV
390.9%
B/E move
25.0%

40Δ

Calls
Pseudo strike
16.33
IV
525.9%
B/E move
75.9%
Puts
Pseudo strike
10.03
IV
335.5%
B/E move
19.3%

45Δ

Calls
Pseudo strike
13.59
IV
446.8%
B/E move
49.5%
Puts
Pseudo strike
10.29
IV
312.7%
B/E move
17.4%

50Δ

Calls
Pseudo strike
12.03
IV
397.9%
B/E move
35.2%
Puts
Pseudo strike
10.55
IV
289.9%
B/E move
15.5%

55Δ

Calls
Pseudo strike
11.06
IV
366.2%
B/E move
27.0%
Puts
Pseudo strike
10.80
IV
267.1%
B/E move
13.5%

60Δ

Calls
Pseudo strike
10.09
IV
334.4%
B/E move
18.7%
Puts
Pseudo strike
11.06
IV
244.3%
B/E move
11.6%

65Δ

Calls
Pseudo strike
9.61
IV
309.5%
B/E move
15.4%
Puts
Pseudo strike
11.31
IV
221.5%
B/E move
9.7%

70Δ

Calls
Pseudo strike
9.17
IV
285.3%
B/E move
12.6%
Puts
Pseudo strike
11.57
IV
198.7%
B/E move
7.8%

75Δ

Calls
Pseudo strike
8.74
IV
261.0%
B/E move
9.7%
Puts
Pseudo strike
11.83
IV
175.9%
B/E move
5.8%

80Δ

Calls
Pseudo strike
8.30
IV
236.8%
B/E move
6.9%
Puts
Pseudo strike
12.08
IV
153.1%
B/E move
3.9%

Options history

IV · four-Friday blend183.36%
Daily EOD
TTRX147.6%166.8%186.0%2026-10-19: 150.21%2026-10-20: 152.37%2026-10-21: 172.09%2026-10-22: 173.87%2026-10-23: 169.22%2026-10-26: 177.08%2026-10-27: 177.31%2026-10-28: 168.05%2026-10-29: 173.92%2026-10-30: 183.36%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
150.21%
152.37%
172.09%
173.87%
169.22%
177.08%
177.31%
168.05%
173.92%
183.36%