IntraAlpha
Create free account Start free

TOYO Co., Ltd Ordinary Shares TOYO

i

Market datapartial · fetched 2026-10-23T03:01:51.450Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:46:33.67634308Z

FundamentalsAlpha Vantage · unavailable

Share price$3.89
1D-1.6%
AH$3.83$3.87$3.90$3.93$3.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOYO
Sold putSold callAH

TOYO Co., Ltd Ordinary Shares options

Live interpolated TOYO call and put midpoint premiums by absolute delta.TOYO Co., Ltd Ordinary Shares$0.10$0.86$1.62$2.38$3.13$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETOYO PRICE$0.18$0.23$0.33$0.43$0.52$0.62$0.72$0.81$0.91$1.01$1.10$1.20$1.45$2.18$2.91
PutsExpensive1.43×
CallsExpensive1.07×
SkewBearish+27.77 pp
Implied move——
TiltBullish10.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ5.72140.0%51.5%
30Δ4.88113.5%31.5%
35Δ4.69114.2%29.1%
40Δ4.50114.9%26.7%
45Δ4.31115.6%24.3%
50Δ4.13116.3%21.9%
55Δ3.94117.0%19.5%
60Δ3.75117.7%17.2%
65Δ3.56118.4%14.8%
70Δ3.37119.1%12.4%5.13131.4%5.4%
75Δ3.18119.8%10.0%5.90146.7%4.4%
80Δ2.99120.5%7.6%6.67162.0%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.72
IV
140.0%
B/E move
51.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.88
IV
113.5%
B/E move
31.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.69
IV
114.2%
B/E move
29.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.50
IV
114.9%
B/E move
26.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.31
IV
115.6%
B/E move
24.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.13
IV
116.3%
B/E move
21.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.94
IV
117.0%
B/E move
19.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.75
IV
117.7%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.56
IV
118.4%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.37
IV
119.1%
B/E move
12.4%
Puts
Pseudo strike
5.13
IV
131.4%
B/E move
5.4%

75Δ

Calls
Pseudo strike
3.18
IV
119.8%
B/E move
10.0%
Puts
Pseudo strike
5.90
IV
146.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
2.99
IV
120.5%
B/E move
7.6%
Puts
Pseudo strike
6.67
IV
162.0%
B/E move
3.5%

Options history

No recorded observations