IntraAlpha
Create free account Start free

Tapestry Inc TPR

CONSUMER CYCLICAL · LUXURY GOODS
i

Market dataready · fetched 2026-10-20T06:05:35.362Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.002477324Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:05:34.894912+00:00

Share price$117.71
1D-2.3%
AH$116$117$119$120$1215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTPR
Sold putSold callAH

Tapestry Inc options

Live interpolated TPR call and put midpoint premiums by absolute delta.Tapestry Inc$1.30$6.38$11.46$16.55$21.63$94.99$106.42$117.85$129.28$140.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPR spot · $117.71TPR PRICE$1.85$2.48$3.49$4.02$4.84$5.97$7.00$7.56$8.44$9.66$11.43$13.78$15.94$2.24$2.96$3.66$4.64$5.96$7.39$7.66$8.82$10.34$12.42$15.27$16.41$20.16
PutsExpensive1.77×
CallsExpensive1.78×
SkewBullish-0.82 pp
Implied moveBearish±$14.66
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ135.5351.4%16.7%104.7253.9%12.9%
25Δ132.3752.2%14.6%107.6353.3%11.1%
30Δ130.9758.2%14.2%110.4351.4%9.3%
35Δ127.0754.1%11.4%112.6652.6%8.2%
40Δ124.4554.0%9.8%114.8655.4%7.5%
45Δ122.2056.4%8.9%117.2557.3%6.7%
50Δ119.7356.5%7.7%119.4050.9%5.1%
55Δ117.2352.2%6.0%121.5850.1%4.2%
60Δ115.0350.3%4.9%123.9250.5%3.5%
65Δ112.8350.2%4.1%126.6752.1%2.9%
70Δ110.3452.0%3.4%130.1054.9%2.4%
75Δ107.3555.0%2.9%132.1251.3%1.7%
80Δ104.4355.3%2.3%136.4253.5%1.2%

20Δ

Calls
Pseudo strike
135.53
IV
51.4%
B/E move
16.7%
Puts
Pseudo strike
104.72
IV
53.9%
B/E move
12.9%

25Δ

Calls
Pseudo strike
132.37
IV
52.2%
B/E move
14.6%
Puts
Pseudo strike
107.63
IV
53.3%
B/E move
11.1%

30Δ

Calls
Pseudo strike
130.97
IV
58.2%
B/E move
14.2%
Puts
Pseudo strike
110.43
IV
51.4%
B/E move
9.3%

35Δ

Calls
Pseudo strike
127.07
IV
54.1%
B/E move
11.4%
Puts
Pseudo strike
112.66
IV
52.6%
B/E move
8.2%

40Δ

Calls
Pseudo strike
124.45
IV
54.0%
B/E move
9.8%
Puts
Pseudo strike
114.86
IV
55.4%
B/E move
7.5%

45Δ

Calls
Pseudo strike
122.20
IV
56.4%
B/E move
8.9%
Puts
Pseudo strike
117.25
IV
57.3%
B/E move
6.7%

50Δ

Calls
Pseudo strike
119.73
IV
56.5%
B/E move
7.7%
Puts
Pseudo strike
119.40
IV
50.9%
B/E move
5.1%

55Δ

Calls
Pseudo strike
117.23
IV
52.2%
B/E move
6.0%
Puts
Pseudo strike
121.58
IV
50.1%
B/E move
4.2%

60Δ

Calls
Pseudo strike
115.03
IV
50.3%
B/E move
4.9%
Puts
Pseudo strike
123.92
IV
50.5%
B/E move
3.5%

65Δ

Calls
Pseudo strike
112.83
IV
50.2%
B/E move
4.1%
Puts
Pseudo strike
126.67
IV
52.1%
B/E move
2.9%

70Δ

Calls
Pseudo strike
110.34
IV
52.0%
B/E move
3.4%
Puts
Pseudo strike
130.10
IV
54.9%
B/E move
2.4%

75Δ

Calls
Pseudo strike
107.35
IV
55.0%
B/E move
2.9%
Puts
Pseudo strike
132.12
IV
51.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
104.43
IV
55.3%
B/E move
2.3%
Puts
Pseudo strike
136.42
IV
53.5%
B/E move
1.2%

Options history

TPR52.8152.8652.922026-10-19T19:57:07.175000+00:00: 52.86%Oct 19Oct 19
Table
ObservationIVSkewImplied move
52.86%1.17 pp12.46%