IntraAlpha
Create free account Start free

Trinity Capital Inc. TRIN

i

Market datapartial · fetched 2026-10-22T23:30:53.554Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:06:01.569872143Z

FundamentalsAlpha Vantage · unavailable

Share price$16.45
1D+1.8%
AH$16.02$16.13$16.25$16.37$16.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRIN
Sold putSold callAH

Trinity Capital Inc. options

Live interpolated TRIN call and put midpoint premiums by absolute delta.Trinity Capital Inc.$0.27$2.38$4.49$6.60$8.71$11.19$13.84$16.49$19.13$21.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRIN spot · $16.45TRIN PRICE$0.50$0.66$0.83$1.00$1.16$1.33$1.50$1.66$1.83$2.00$2.16$2.98$3.99$0.58$0.66$0.75$0.83$0.91$1.00$1.08$1.17$1.25$1.33$7.27$7.69$8.10
PutsExpensive2.27×
CallsExpensive2.31×
SkewBullish-1.65 pp
Implied moveBullish±$2.58
TiltBearish20.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.63111.7%40.6%12.94108.7%24.8%
25Δ21.78107.2%36.4%13.42101.6%22.4%
30Δ21.04103.7%33.0%13.9094.4%20.0%
35Δ20.31100.2%29.5%14.3887.3%17.6%
40Δ19.5796.7%26.1%14.8680.1%15.2%
45Δ18.8493.2%22.6%15.3473.0%12.8%
50Δ18.1189.7%19.2%15.8265.8%10.4%
55Δ17.3786.2%15.7%16.3058.7%8.0%
60Δ16.6482.7%12.3%16.7851.5%5.6%
65Δ15.9079.2%8.8%17.2644.4%3.2%
70Δ15.1775.7%5.3%22.68153.0%6.3%
75Δ14.1385.5%4.0%23.34141.3%4.9%
80Δ13.0199.2%3.3%23.99129.7%3.4%

20Δ

Calls
Pseudo strike
22.63
IV
111.7%
B/E move
40.6%
Puts
Pseudo strike
12.94
IV
108.7%
B/E move
24.8%

25Δ

Calls
Pseudo strike
21.78
IV
107.2%
B/E move
36.4%
Puts
Pseudo strike
13.42
IV
101.6%
B/E move
22.4%

30Δ

Calls
Pseudo strike
21.04
IV
103.7%
B/E move
33.0%
Puts
Pseudo strike
13.90
IV
94.4%
B/E move
20.0%

35Δ

Calls
Pseudo strike
20.31
IV
100.2%
B/E move
29.5%
Puts
Pseudo strike
14.38
IV
87.3%
B/E move
17.6%

40Δ

Calls
Pseudo strike
19.57
IV
96.7%
B/E move
26.1%
Puts
Pseudo strike
14.86
IV
80.1%
B/E move
15.2%

45Δ

Calls
Pseudo strike
18.84
IV
93.2%
B/E move
22.6%
Puts
Pseudo strike
15.34
IV
73.0%
B/E move
12.8%

50Δ

Calls
Pseudo strike
18.11
IV
89.7%
B/E move
19.2%
Puts
Pseudo strike
15.82
IV
65.8%
B/E move
10.4%

55Δ

Calls
Pseudo strike
17.37
IV
86.2%
B/E move
15.7%
Puts
Pseudo strike
16.30
IV
58.7%
B/E move
8.0%

60Δ

Calls
Pseudo strike
16.64
IV
82.7%
B/E move
12.3%
Puts
Pseudo strike
16.78
IV
51.5%
B/E move
5.6%

65Δ

Calls
Pseudo strike
15.90
IV
79.2%
B/E move
8.8%
Puts
Pseudo strike
17.26
IV
44.4%
B/E move
3.2%

70Δ

Calls
Pseudo strike
15.17
IV
75.7%
B/E move
5.3%
Puts
Pseudo strike
22.68
IV
153.0%
B/E move
6.3%

75Δ

Calls
Pseudo strike
14.13
IV
85.5%
B/E move
4.0%
Puts
Pseudo strike
23.34
IV
141.3%
B/E move
4.9%

80Δ

Calls
Pseudo strike
13.01
IV
99.2%
B/E move
3.3%
Puts
Pseudo strike
23.99
IV
129.7%
B/E move
3.4%

Options history

No recorded observations