IntraAlpha
Create free account Start free

TripAdvisor Inc TRIP

CONSUMER CYCLICAL · TRAVEL SERVICES
i

Market datapartial · fetched 2026-10-20T06:06:07.254Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T20:25:33.583681353Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:06.827450+00:00

Share price$9.28
1D+0.7%
AH$9.07$9.14$9.22$9.29$9.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRIP
Sold putSold callAH

TripAdvisor Inc options

Live interpolated TRIP call and put midpoint premiums by absolute delta.TripAdvisor Inc$0.18$0.64$1.09$1.55$2.01$7.09$8.20$9.32$10.43$11.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRIP spot · $9.28TRIP PRICE$0.38$0.32$0.27$0.32$0.39$0.47$0.56$0.67$0.78$0.87$0.97$1.09$1.48$0.23$0.26$0.35$0.46$0.56$0.62$0.68$0.95$1.28$1.48$1.68$1.88$1.51
Puts——
Calls——
SkewBullish-2.82 pp
Implied moveBearish±$1.24
TiltBearish16.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.86149.3%64.2%8.0368.5%16.0%
25Δ11.8092.5%30.6%8.3960.2%12.5%
30Δ10.3458.1%14.4%8.6459.8%10.7%
35Δ10.0354.7%11.6%8.8362.9%9.8%
40Δ9.8355.1%10.1%9.0364.9%8.7%
45Δ9.6355.9%8.9%9.2360.8%7.2%
50Δ9.4456.9%7.7%9.4356.7%5.7%
55Δ9.2458.2%6.8%9.7464.6%5.3%
60Δ9.0459.5%5.8%10.0874.6%5.2%
65Δ8.8558.0%4.8%10.3673.3%4.3%
70Δ8.6755.8%3.8%10.6571.9%3.3%
75Δ8.4655.0%2.9%10.9370.6%2.4%
80Δ8.0566.8%2.7%10.6850.6%1.1%

20Δ

Calls
Pseudo strike
14.86
IV
149.3%
B/E move
64.2%
Puts
Pseudo strike
8.03
IV
68.5%
B/E move
16.0%

25Δ

Calls
Pseudo strike
11.80
IV
92.5%
B/E move
30.6%
Puts
Pseudo strike
8.39
IV
60.2%
B/E move
12.5%

30Δ

Calls
Pseudo strike
10.34
IV
58.1%
B/E move
14.4%
Puts
Pseudo strike
8.64
IV
59.8%
B/E move
10.7%

35Δ

Calls
Pseudo strike
10.03
IV
54.7%
B/E move
11.6%
Puts
Pseudo strike
8.83
IV
62.9%
B/E move
9.8%

40Δ

Calls
Pseudo strike
9.83
IV
55.1%
B/E move
10.1%
Puts
Pseudo strike
9.03
IV
64.9%
B/E move
8.7%

45Δ

Calls
Pseudo strike
9.63
IV
55.9%
B/E move
8.9%
Puts
Pseudo strike
9.23
IV
60.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
9.44
IV
56.9%
B/E move
7.7%
Puts
Pseudo strike
9.43
IV
56.7%
B/E move
5.7%

55Δ

Calls
Pseudo strike
9.24
IV
58.2%
B/E move
6.8%
Puts
Pseudo strike
9.74
IV
64.6%
B/E move
5.3%

60Δ

Calls
Pseudo strike
9.04
IV
59.5%
B/E move
5.8%
Puts
Pseudo strike
10.08
IV
74.6%
B/E move
5.2%

65Δ

Calls
Pseudo strike
8.85
IV
58.0%
B/E move
4.8%
Puts
Pseudo strike
10.36
IV
73.3%
B/E move
4.3%

70Δ

Calls
Pseudo strike
8.67
IV
55.8%
B/E move
3.8%
Puts
Pseudo strike
10.65
IV
71.9%
B/E move
3.3%

75Δ

Calls
Pseudo strike
8.46
IV
55.0%
B/E move
2.9%
Puts
Pseudo strike
10.93
IV
70.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
8.05
IV
66.8%
B/E move
2.7%
Puts
Pseudo strike
10.68
IV
50.6%
B/E move
1.1%

Options history

TRIP55.8155.8755.922026-10-19T19:58:29.072000+00:00: 55.87%Oct 19Oct 19
Table
ObservationIVSkewImplied move
55.87%-32.74 pp13.34%