IntraAlpha
Create free account Start free

Trulieve Cannabis Corp. TRLV

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-24T14:12:06.578Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.003064521Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T14:12:06.235084+00:00

Share price$10.42
1D-2.6%
AH$10.13$10.36$10.59$10.82$11.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRLV
Sold putSold callAH

Trulieve Cannabis Corp. options

Live interpolated TRLV call and put midpoint premiums by absolute delta.Trulieve Cannabis Corp.$0.09$2.42$4.74$7.06$9.39$5.94$8.03$10.12$12.22$14.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRLV spot · $10.42TRLV PRICE$0.35$0.39$0.46$0.59$0.73$0.86$0.99$1.11$1.23$1.49$1.83$2.29$3.03$0.56$0.50$0.54$0.58$0.99$1.75$2.13$2.28$2.44$2.60$4.12$6.26$8.72
PutsExpensive1.29×
CallsExpensive1.21×
SkewBearish+20.86 pp
Implied moveBearish±$3.11
TiltBearish37.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.29130.8%50.1%7.80164.0%30.6%
25Δ13.68110.3%35.1%9.01101.9%18.4%
30Δ12.4095.7%23.4%9.4190.2%14.9%
35Δ12.0298.0%21.0%9.8178.5%11.5%
40Δ11.64100.3%18.7%10.2894.4%10.9%
45Δ11.26102.6%16.3%10.81135.8%13.1%
50Δ10.88102.9%13.9%11.24144.7%12.5%
55Δ10.5199.1%11.5%11.62135.2%10.4%
60Δ10.1395.2%9.1%12.00125.7%8.3%
65Δ9.73100.0%7.7%12.38116.2%6.1%
70Δ9.30109.6%6.9%14.00134.6%5.2%
75Δ8.76121.8%6.0%16.19165.5%4.8%
80Δ7.91140.6%5.0%18.72191.5%4.0%

20Δ

Calls
Pseudo strike
15.29
IV
130.8%
B/E move
50.1%
Puts
Pseudo strike
7.80
IV
164.0%
B/E move
30.6%

25Δ

Calls
Pseudo strike
13.68
IV
110.3%
B/E move
35.1%
Puts
Pseudo strike
9.01
IV
101.9%
B/E move
18.4%

30Δ

Calls
Pseudo strike
12.40
IV
95.7%
B/E move
23.4%
Puts
Pseudo strike
9.41
IV
90.2%
B/E move
14.9%

35Δ

Calls
Pseudo strike
12.02
IV
98.0%
B/E move
21.0%
Puts
Pseudo strike
9.81
IV
78.5%
B/E move
11.5%

40Δ

Calls
Pseudo strike
11.64
IV
100.3%
B/E move
18.7%
Puts
Pseudo strike
10.28
IV
94.4%
B/E move
10.9%

45Δ

Calls
Pseudo strike
11.26
IV
102.6%
B/E move
16.3%
Puts
Pseudo strike
10.81
IV
135.8%
B/E move
13.1%

50Δ

Calls
Pseudo strike
10.88
IV
102.9%
B/E move
13.9%
Puts
Pseudo strike
11.24
IV
144.7%
B/E move
12.5%

55Δ

Calls
Pseudo strike
10.51
IV
99.1%
B/E move
11.5%
Puts
Pseudo strike
11.62
IV
135.2%
B/E move
10.4%

60Δ

Calls
Pseudo strike
10.13
IV
95.2%
B/E move
9.1%
Puts
Pseudo strike
12.00
IV
125.7%
B/E move
8.3%

65Δ

Calls
Pseudo strike
9.73
IV
100.0%
B/E move
7.7%
Puts
Pseudo strike
12.38
IV
116.2%
B/E move
6.1%

70Δ

Calls
Pseudo strike
9.30
IV
109.6%
B/E move
6.9%
Puts
Pseudo strike
14.00
IV
134.6%
B/E move
5.2%

75Δ

Calls
Pseudo strike
8.76
IV
121.8%
B/E move
6.0%
Puts
Pseudo strike
16.19
IV
165.5%
B/E move
4.8%

80Δ

Calls
Pseudo strike
7.91
IV
140.6%
B/E move
5.0%
Puts
Pseudo strike
18.72
IV
191.5%
B/E move
4.0%

Options history

No recorded observations