IntraAlpha
Create free account Start free

Trulieve Cannabis Corp. TRLV

i

Market datapartial · fetched 2026-10-22T20:47:44.517Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:43:14.371244385Z

FundamentalsAlpha Vantage · unavailable

Share price$10.71
1D-3.8%
AH$10.64$10.90$11.17$11.43$11.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRLV
Sold putSold callAH

Trulieve Cannabis Corp. options

Live interpolated TRLV call and put midpoint premiums by absolute delta.Trulieve Cannabis Corp.$0.26$0.91$1.56$2.21$2.85$7.26$9.10$10.94$12.78$14.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRLV spot · $10.71TRLV PRICE$0.33$0.42$0.50$0.60$0.74$0.89$1.03$1.23$1.46$1.70$1.95$2.20$2.67$0.47$0.49$0.60$0.72$0.85$0.98$1.11$1.24$1.38$1.51$1.64$1.78$1.91
PutsCheap0.88×
CallsExpensive1.30×
SkewBullish-25.71 pp
Implied moveBearish±$2.14
TiltBullish3.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.24116.4%45.4%8.53125.0%24.8%
25Δ14.21108.4%36.6%9.2993.4%17.8%
30Δ13.18100.4%27.7%9.6890.8%15.2%
35Δ12.3795.6%21.1%10.0688.1%12.8%
40Δ11.9797.1%18.7%10.3885.2%11.0%
45Δ11.5898.6%16.4%10.7082.3%9.2%
50Δ11.19100.0%14.1%11.0179.3%7.5%
55Δ10.79103.1%12.2%11.2675.7%6.5%
60Δ10.39107.5%10.7%11.5072.1%5.5%
65Δ10.00112.0%9.2%11.7568.4%4.4%
70Δ9.57111.3%7.5%11.9964.8%3.4%
75Δ9.14110.6%5.8%12.2361.2%2.4%
80Δ8.53117.1%4.5%12.4857.6%1.4%

20Δ

Calls
Pseudo strike
15.24
IV
116.4%
B/E move
45.4%
Puts
Pseudo strike
8.53
IV
125.0%
B/E move
24.8%

25Δ

Calls
Pseudo strike
14.21
IV
108.4%
B/E move
36.6%
Puts
Pseudo strike
9.29
IV
93.4%
B/E move
17.8%

30Δ

Calls
Pseudo strike
13.18
IV
100.4%
B/E move
27.7%
Puts
Pseudo strike
9.68
IV
90.8%
B/E move
15.2%

35Δ

Calls
Pseudo strike
12.37
IV
95.6%
B/E move
21.1%
Puts
Pseudo strike
10.06
IV
88.1%
B/E move
12.8%

40Δ

Calls
Pseudo strike
11.97
IV
97.1%
B/E move
18.7%
Puts
Pseudo strike
10.38
IV
85.2%
B/E move
11.0%

45Δ

Calls
Pseudo strike
11.58
IV
98.6%
B/E move
16.4%
Puts
Pseudo strike
10.70
IV
82.3%
B/E move
9.2%

50Δ

Calls
Pseudo strike
11.19
IV
100.0%
B/E move
14.1%
Puts
Pseudo strike
11.01
IV
79.3%
B/E move
7.5%

55Δ

Calls
Pseudo strike
10.79
IV
103.1%
B/E move
12.2%
Puts
Pseudo strike
11.26
IV
75.7%
B/E move
6.5%

60Δ

Calls
Pseudo strike
10.39
IV
107.5%
B/E move
10.7%
Puts
Pseudo strike
11.50
IV
72.1%
B/E move
5.5%

65Δ

Calls
Pseudo strike
10.00
IV
112.0%
B/E move
9.2%
Puts
Pseudo strike
11.75
IV
68.4%
B/E move
4.4%

70Δ

Calls
Pseudo strike
9.57
IV
111.3%
B/E move
7.5%
Puts
Pseudo strike
11.99
IV
64.8%
B/E move
3.4%

75Δ

Calls
Pseudo strike
9.14
IV
110.6%
B/E move
5.8%
Puts
Pseudo strike
12.23
IV
61.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
8.53
IV
117.1%
B/E move
4.5%
Puts
Pseudo strike
12.48
IV
57.6%
B/E move
1.4%

Options history

No recorded observations