IntraAlpha
Create free account Start free

Trulieve Cannabis Corp. TRLV

i

Market datapartial · fetched 2026-11-13T16:26:01.091Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T16:25:14.632101845Z

FundamentalsAlpha Vantage · unavailable

Share price$10.86
1D-1.6%
$10.82$10.90$10.99$11.08$11.165:30 AM6:30 AM9:00 AM1:00 PMTRLV
Sold putSold call

Trulieve Cannabis Corp. options

Live interpolated TRLV call and put midpoint premiums by absolute delta.Trulieve Cannabis Corp.$0.25$0.81$1.37$1.94$2.50$8.94$9.83$10.72$11.61$12.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TRLV spot · $10.86TRLV PRICE$0.31$0.38$0.44$0.51$0.59$0.78$0.96$1.15$1.35$1.85$2.34$0.34$0.42$0.50$0.58$0.66$0.86$1.08$1.29$1.51$1.73
Puts——
Calls——
Skew——
Implied moveBearish±$1.25
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ11.95105.4%12.9%10.15105.5%9.6%
35Δ11.70105.7%11.3%10.36104.2%8.4%
40Δ11.46105.9%9.7%10.56102.9%7.3%
45Δ11.22106.1%8.1%10.76101.7%6.2%
50Δ10.98107.2%6.6%10.97100.4%5.1%
55Δ10.73116.3%6.0%11.23103.3%4.4%
60Δ10.48125.4%5.4%11.51106.9%3.9%
65Δ10.23134.6%4.9%11.79110.6%3.3%
70Δ9.97144.1%4.3%12.07114.3%2.7%
75Δ9.40159.9%3.6%12.35118.0%2.2%
80Δ8.83175.8%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
11.95
IV
105.4%
B/E move
12.9%
Puts
Pseudo strike
10.15
IV
105.5%
B/E move
9.6%

35Δ

Calls
Pseudo strike
11.70
IV
105.7%
B/E move
11.3%
Puts
Pseudo strike
10.36
IV
104.2%
B/E move
8.4%

40Δ

Calls
Pseudo strike
11.46
IV
105.9%
B/E move
9.7%
Puts
Pseudo strike
10.56
IV
102.9%
B/E move
7.3%

45Δ

Calls
Pseudo strike
11.22
IV
106.1%
B/E move
8.1%
Puts
Pseudo strike
10.76
IV
101.7%
B/E move
6.2%

50Δ

Calls
Pseudo strike
10.98
IV
107.2%
B/E move
6.6%
Puts
Pseudo strike
10.97
IV
100.4%
B/E move
5.1%

55Δ

Calls
Pseudo strike
10.73
IV
116.3%
B/E move
6.0%
Puts
Pseudo strike
11.23
IV
103.3%
B/E move
4.4%

60Δ

Calls
Pseudo strike
10.48
IV
125.4%
B/E move
5.4%
Puts
Pseudo strike
11.51
IV
106.9%
B/E move
3.9%

65Δ

Calls
Pseudo strike
10.23
IV
134.6%
B/E move
4.9%
Puts
Pseudo strike
11.79
IV
110.6%
B/E move
3.3%

70Δ

Calls
Pseudo strike
9.97
IV
144.1%
B/E move
4.3%
Puts
Pseudo strike
12.07
IV
114.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
9.40
IV
159.9%
B/E move
3.6%
Puts
Pseudo strike
12.35
IV
118.0%
B/E move
2.2%

80Δ

Calls
Pseudo strike
8.83
IV
175.8%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend108.94%
Daily EOD
TRLV91.9%101.0%110.2%2026-10-19: 93.72%2026-10-20: 94.89%2026-10-21: 93.15%2026-10-22: 94.08%2026-10-23: 99.87%2026-10-26: 95.28%2026-10-27: 105.60%2026-10-28: 96.91%2026-10-29: 100.29%2026-10-30: 108.94%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
93.72%
94.89%
93.15%
94.08%
99.87%
95.28%
105.60%
96.91%
100.29%
108.94%