IntraAlpha
Create free account Start free

United Therapeutics Corporation Common Stock UTHR

i

Market dataready · fetched 2026-11-11T15:52:48.422Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:52:08.512716293Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:52:47.806147+00:00

Share price$591.23
1D+0.6%
$586$588$589$591$5935:30 AM6:30 AM9:00 AM1:00 PMUTHR
Sold putSold call

United Therapeutics Corporation Common Stock options

Live interpolated UTHR call and put midpoint premiums by absolute delta.United Therapeutics Corporation Common Stock$2.48$10.21$17.93$25.66$33.39$526.81$562.25$597.68$633.12$668.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UTHR spot · $591.23UTHR PRICE$3.32$4.38$5.45$6.53$7.76$9.85$11.95$14.15$16.54$18.94$21.86$24.86$29.35$4.36$5.61$6.46$7.38$8.84$10.29$12.11$14.10$16.08$19.28$22.52$26.66$31.16
PutsCheap0.62×
CallsCheap0.48×
SkewBearish+0.95 pp
Implied moveBalanced±$24.06
TiltBearish2.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ618.8832.7%5.2%561.7340.8%5.7%
25Δ613.4232.2%4.5%568.6639.2%4.8%
30Δ608.3331.6%3.8%575.1135.8%3.8%
35Δ603.8430.6%3.2%580.9032.7%3.0%
40Δ599.4829.9%2.7%584.8332.1%2.6%
45Δ595.9331.3%2.5%588.7631.6%2.2%
50Δ592.3732.7%2.2%592.5231.3%1.8%
55Δ588.6533.7%2.0%596.2031.2%1.5%
60Δ584.5933.9%1.7%599.8831.1%1.3%
65Δ580.5334.0%1.4%604.2931.7%1.1%
70Δ576.1633.9%1.1%608.7332.4%0.8%
75Δ571.7533.6%0.9%613.9933.0%0.7%
80Δ566.0734.3%0.7%619.5833.6%0.5%

20Δ

Calls
Pseudo strike
618.88
IV
32.7%
B/E move
5.2%
Puts
Pseudo strike
561.73
IV
40.8%
B/E move
5.7%

25Δ

Calls
Pseudo strike
613.42
IV
32.2%
B/E move
4.5%
Puts
Pseudo strike
568.66
IV
39.2%
B/E move
4.8%

30Δ

Calls
Pseudo strike
608.33
IV
31.6%
B/E move
3.8%
Puts
Pseudo strike
575.11
IV
35.8%
B/E move
3.8%

35Δ

Calls
Pseudo strike
603.84
IV
30.6%
B/E move
3.2%
Puts
Pseudo strike
580.90
IV
32.7%
B/E move
3.0%

40Δ

Calls
Pseudo strike
599.48
IV
29.9%
B/E move
2.7%
Puts
Pseudo strike
584.83
IV
32.1%
B/E move
2.6%

45Δ

Calls
Pseudo strike
595.93
IV
31.3%
B/E move
2.5%
Puts
Pseudo strike
588.76
IV
31.6%
B/E move
2.2%

50Δ

Calls
Pseudo strike
592.37
IV
32.7%
B/E move
2.2%
Puts
Pseudo strike
592.52
IV
31.3%
B/E move
1.8%

55Δ

Calls
Pseudo strike
588.65
IV
33.7%
B/E move
2.0%
Puts
Pseudo strike
596.20
IV
31.2%
B/E move
1.5%

60Δ

Calls
Pseudo strike
584.59
IV
33.9%
B/E move
1.7%
Puts
Pseudo strike
599.88
IV
31.1%
B/E move
1.3%

65Δ

Calls
Pseudo strike
580.53
IV
34.0%
B/E move
1.4%
Puts
Pseudo strike
604.29
IV
31.7%
B/E move
1.1%

70Δ

Calls
Pseudo strike
576.16
IV
33.9%
B/E move
1.1%
Puts
Pseudo strike
608.73
IV
32.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
571.75
IV
33.6%
B/E move
0.9%
Puts
Pseudo strike
613.99
IV
33.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
566.07
IV
34.3%
B/E move
0.7%
Puts
Pseudo strike
619.58
IV
33.6%
B/E move
0.5%

Options history

IV · four-Friday blend35.67%
Daily close
UTHR30.7%34.9%39.1%2026-08-13: 32.40%2026-08-14: 31.28%2026-08-17: 33.84%2026-08-18: 34.06%2026-08-19: 35.67%2026-08-20: 38.51%2026-08-21: 33.33%2026-08-24: 33.55%2026-08-25: 32.89%2026-08-26: 32.83%2026-08-27: 32.51%2026-08-28: 32.98%2026-08-31: 32.65%2026-09-01: 33.03%2026-09-02: 34.15%2026-09-03: 34.72%2026-09-04: 34.28%2026-09-08: 35.59%2026-09-09: 34.62%2026-09-10: 35.56%2026-09-11: 33.12%2026-09-14: 36.08%2026-09-15: 37.49%2026-09-16: 37.96%2026-09-17: 38.42%2026-09-18: 33.59%2026-09-21: 32.22%2026-09-22: 32.99%2026-09-23: 32.21%2026-09-24: 33.75%2026-09-25: 33.60%2026-09-28: 33.57%2026-09-29: 33.02%2026-09-30: 34.16%2026-10-01: 34.01%2026-10-02: 33.39%2026-10-05: 33.64%2026-10-06: 33.89%2026-10-07: 35.80%2026-10-08: 37.12%2026-10-09: 34.66%2026-10-12: 35.79%2026-10-13: 36.73%2026-10-14: 37.02%2026-10-15: 37.67%2026-10-16: 34.90%2026-10-19: 33.80%2026-10-20: 33.74%2026-10-21: 32.94%2026-10-22: 34.32%2026-10-23: 34.96%2026-10-26: 34.84%2026-10-27: 34.97%2026-10-28: 34.41%2026-10-29: 33.00%2026-10-30: 35.67%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
32.40%
31.28%
33.84%
34.06%
35.67%
38.51%
33.33%
33.55%
32.89%
32.83%
32.51%
32.98%
32.65%
33.03%
34.15%
34.72%
34.28%
35.59%
34.62%
35.56%
33.12%
36.08%
37.49%
37.96%
38.42%
33.59%
32.22%
32.99%
32.21%
33.75%
33.60%
33.57%
33.02%
34.16%
34.01%
33.39%
33.64%
33.89%
35.80%
37.12%
34.66%
35.79%
36.73%
37.02%
37.67%
34.90%
33.80%
33.74%
32.94%
34.32%
34.96%
34.84%
34.97%
34.41%
33.00%
35.67%