IntraAlpha
Create free account Start free

United Therapeutics Corporation Common Stock UTHR

i

Market datapartial · fetched 2026-10-22T14:49:44.656Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:29.537338226Z

FundamentalsAlpha Vantage · unavailable

Share price$584.84
1D+4.0%
$561$568$574$581$5875:30 AM6:30 AM9:00 AM1:00 PMUTHR
Sold putSold call

United Therapeutics Corporation Common Stock options

Live interpolated UTHR call and put midpoint premiums by absolute delta.United Therapeutics Corporation Common Stock$4.56$21.33$38.09$54.85$71.61$442.23$510.45$578.67$646.89$715.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UTHR spot · $584.84UTHR PRICE$6.38$8.37$10.77$13.50$16.03$18.67$21.87$25.57$30.34$35.51$40.64$45.93$53.10$8.02$10.54$13.54$16.60$18.90$21.16$24.69$30.25$36.01$41.94$48.39$56.07$66.78
PutsCheap0.90×
CallsCheap0.58×
SkewBearish+1.93 pp
Implied moveBearish±$46.55
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ642.9936.3%11.0%536.0440.8%9.7%
25Δ631.2235.8%9.4%546.6240.5%8.3%
30Δ622.1036.1%8.2%556.2240.4%7.2%
35Δ613.7836.6%7.3%565.1540.1%6.2%
40Δ605.2836.1%6.2%574.0237.9%5.1%
45Δ597.0235.3%5.3%582.2235.5%4.1%
50Δ589.5735.3%4.5%589.5635.2%3.4%
55Δ582.2335.5%3.9%597.6436.7%3.0%
60Δ574.4836.4%3.4%606.0937.5%2.5%
65Δ566.4737.2%2.9%614.8037.8%2.0%
70Δ558.3137.2%2.4%623.9337.7%1.6%
75Δ550.1136.6%1.9%634.0537.8%1.2%
80Δ540.5436.8%1.5%646.8838.6%0.8%

20Δ

Calls
Pseudo strike
642.99
IV
36.3%
B/E move
11.0%
Puts
Pseudo strike
536.04
IV
40.8%
B/E move
9.7%

25Δ

Calls
Pseudo strike
631.22
IV
35.8%
B/E move
9.4%
Puts
Pseudo strike
546.62
IV
40.5%
B/E move
8.3%

30Δ

Calls
Pseudo strike
622.10
IV
36.1%
B/E move
8.2%
Puts
Pseudo strike
556.22
IV
40.4%
B/E move
7.2%

35Δ

Calls
Pseudo strike
613.78
IV
36.6%
B/E move
7.3%
Puts
Pseudo strike
565.15
IV
40.1%
B/E move
6.2%

40Δ

Calls
Pseudo strike
605.28
IV
36.1%
B/E move
6.2%
Puts
Pseudo strike
574.02
IV
37.9%
B/E move
5.1%

45Δ

Calls
Pseudo strike
597.02
IV
35.3%
B/E move
5.3%
Puts
Pseudo strike
582.22
IV
35.5%
B/E move
4.1%

50Δ

Calls
Pseudo strike
589.57
IV
35.3%
B/E move
4.5%
Puts
Pseudo strike
589.56
IV
35.2%
B/E move
3.4%

55Δ

Calls
Pseudo strike
582.23
IV
35.5%
B/E move
3.9%
Puts
Pseudo strike
597.64
IV
36.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
574.48
IV
36.4%
B/E move
3.4%
Puts
Pseudo strike
606.09
IV
37.5%
B/E move
2.5%

65Δ

Calls
Pseudo strike
566.47
IV
37.2%
B/E move
2.9%
Puts
Pseudo strike
614.80
IV
37.8%
B/E move
2.0%

70Δ

Calls
Pseudo strike
558.31
IV
37.2%
B/E move
2.4%
Puts
Pseudo strike
623.93
IV
37.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
550.11
IV
36.6%
B/E move
1.9%
Puts
Pseudo strike
634.05
IV
37.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
540.54
IV
36.8%
B/E move
1.5%
Puts
Pseudo strike
646.88
IV
38.6%
B/E move
0.8%

Options history

No recorded observations