IntraAlpha
Create free account Start free

Timberland Bancorp, Inc. Common Stock TSBK

i

Market datapartial · fetched 2026-10-22T21:28:55.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.075266722Z

FundamentalsAlpha Vantage · unavailable

Share price$46.94
1D+2.9%
AH$45.49$45.89$46.29$46.69$47.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTSBK
Sold putSold callAH

Timberland Bancorp, Inc. Common Stock options

Live interpolated TSBK call and put midpoint premiums by absolute delta.Timberland Bancorp, Inc. Common Stock$2.29$3.76$5.23$6.69$8.16$36.18$41.53$46.89$52.25$57.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSBK spot · $46.94TSBK PRICE$2.45$2.45$2.45$2.45$2.48$2.52$2.56$2.60$2.63$2.67$3.10$4.27$2.45$2.45$2.45$2.45$2.58$2.79$2.99$3.20$3.40$3.60$3.87$5.80$7.74
PutsExpensive1.80×
CallsExpensive1.54×
SkewBearish+0.76 pp
Implied moveBearish±$5.51
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.45138.9%27.6%
25Δ68.92151.6%52.0%40.19106.7%19.6%
30Δ58.95114.7%30.8%42.2489.3%15.2%
35Δ53.9991.1%20.2%44.2971.9%10.9%
40Δ50.9673.9%13.8%45.5063.1%8.6%
45Δ49.4664.0%10.6%46.2558.8%7.4%
50Δ48.6757.6%9.0%47.0154.4%6.2%
55Δ47.8851.1%7.5%47.7650.1%5.1%
60Δ47.0944.7%5.9%48.5245.8%3.9%
65Δ46.3038.3%4.3%49.2741.4%2.7%
70Δ45.5231.8%2.7%50.0737.5%1.6%
75Δ44.5628.8%1.5%52.1144.8%1.4%
80Δ43.2732.4%1.3%54.1452.2%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.45
IV
138.9%
B/E move
27.6%

25Δ

Calls
Pseudo strike
68.92
IV
151.6%
B/E move
52.0%
Puts
Pseudo strike
40.19
IV
106.7%
B/E move
19.6%

30Δ

Calls
Pseudo strike
58.95
IV
114.7%
B/E move
30.8%
Puts
Pseudo strike
42.24
IV
89.3%
B/E move
15.2%

35Δ

Calls
Pseudo strike
53.99
IV
91.1%
B/E move
20.2%
Puts
Pseudo strike
44.29
IV
71.9%
B/E move
10.9%

40Δ

Calls
Pseudo strike
50.96
IV
73.9%
B/E move
13.8%
Puts
Pseudo strike
45.50
IV
63.1%
B/E move
8.6%

45Δ

Calls
Pseudo strike
49.46
IV
64.0%
B/E move
10.6%
Puts
Pseudo strike
46.25
IV
58.8%
B/E move
7.4%

50Δ

Calls
Pseudo strike
48.67
IV
57.6%
B/E move
9.0%
Puts
Pseudo strike
47.01
IV
54.4%
B/E move
6.2%

55Δ

Calls
Pseudo strike
47.88
IV
51.1%
B/E move
7.5%
Puts
Pseudo strike
47.76
IV
50.1%
B/E move
5.1%

60Δ

Calls
Pseudo strike
47.09
IV
44.7%
B/E move
5.9%
Puts
Pseudo strike
48.52
IV
45.8%
B/E move
3.9%

65Δ

Calls
Pseudo strike
46.30
IV
38.3%
B/E move
4.3%
Puts
Pseudo strike
49.27
IV
41.4%
B/E move
2.7%

70Δ

Calls
Pseudo strike
45.52
IV
31.8%
B/E move
2.7%
Puts
Pseudo strike
50.07
IV
37.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
44.56
IV
28.8%
B/E move
1.5%
Puts
Pseudo strike
52.11
IV
44.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
43.27
IV
32.4%
B/E move
1.3%
Puts
Pseudo strike
54.14
IV
52.2%
B/E move
1.1%

Options history

No recorded observations