IntraAlpha
Create free account Start free

Timberland Bancorp Inc TSBK

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-24T04:24:02.203Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.161267159Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:24:02.513129+00:00

Share price$46.75
1D-0.2%
AH$46.36$46.49$46.63$46.76$46.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTSBK
Sold putSold callAH

Timberland Bancorp Inc options

Live interpolated TSBK call and put midpoint premiums by absolute delta.Timberland Bancorp Inc$1.61$2.82$4.03$5.24$6.44$36.21$41.66$47.12$52.57$58.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSBK spot · $46.75TSBK PRICE$1.74$2.30$2.45$2.45$2.45$2.48$2.53$2.57$2.62$2.66$2.77$3.97$5.17$2.45$2.45$2.45$2.45$2.54$2.73$2.91$3.09$3.27$3.46$3.64$4.25$6.10
PutsExpensive1.80×
CallsExpensive1.70×
SkewBullish-5.72 pp
Implied moveBearish±$5.44
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.71126.0%46.4%36.28142.5%27.6%
25Δ65.37139.3%44.7%40.06109.0%19.6%
30Δ58.80118.0%31.0%42.0491.8%15.3%
35Δ53.8393.7%20.4%44.0274.5%11.1%
40Δ50.6975.6%13.7%45.3563.8%8.4%
45Δ49.3266.2%10.8%46.0459.5%7.3%
50Δ48.4559.3%9.0%46.7355.1%6.3%
55Δ47.5752.3%7.3%47.4250.8%5.2%
60Δ46.7045.4%5.5%48.1146.5%4.1%
65Δ45.8238.5%3.7%48.8042.2%3.0%
70Δ44.9332.2%2.0%49.4937.9%1.9%
75Δ43.6037.3%1.8%50.5036.2%1.1%
80Δ42.2842.5%1.5%52.4642.2%0.8%

20Δ

Calls
Pseudo strike
66.71
IV
126.0%
B/E move
46.4%
Puts
Pseudo strike
36.28
IV
142.5%
B/E move
27.6%

25Δ

Calls
Pseudo strike
65.37
IV
139.3%
B/E move
44.7%
Puts
Pseudo strike
40.06
IV
109.0%
B/E move
19.6%

30Δ

Calls
Pseudo strike
58.80
IV
118.0%
B/E move
31.0%
Puts
Pseudo strike
42.04
IV
91.8%
B/E move
15.3%

35Δ

Calls
Pseudo strike
53.83
IV
93.7%
B/E move
20.4%
Puts
Pseudo strike
44.02
IV
74.5%
B/E move
11.1%

40Δ

Calls
Pseudo strike
50.69
IV
75.6%
B/E move
13.7%
Puts
Pseudo strike
45.35
IV
63.8%
B/E move
8.4%

45Δ

Calls
Pseudo strike
49.32
IV
66.2%
B/E move
10.8%
Puts
Pseudo strike
46.04
IV
59.5%
B/E move
7.3%

50Δ

Calls
Pseudo strike
48.45
IV
59.3%
B/E move
9.0%
Puts
Pseudo strike
46.73
IV
55.1%
B/E move
6.3%

55Δ

Calls
Pseudo strike
47.57
IV
52.3%
B/E move
7.3%
Puts
Pseudo strike
47.42
IV
50.8%
B/E move
5.2%

60Δ

Calls
Pseudo strike
46.70
IV
45.4%
B/E move
5.5%
Puts
Pseudo strike
48.11
IV
46.5%
B/E move
4.1%

65Δ

Calls
Pseudo strike
45.82
IV
38.5%
B/E move
3.7%
Puts
Pseudo strike
48.80
IV
42.2%
B/E move
3.0%

70Δ

Calls
Pseudo strike
44.93
IV
32.2%
B/E move
2.0%
Puts
Pseudo strike
49.49
IV
37.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
43.60
IV
37.3%
B/E move
1.8%
Puts
Pseudo strike
50.50
IV
36.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
42.28
IV
42.5%
B/E move
1.5%
Puts
Pseudo strike
52.46
IV
42.2%
B/E move
0.8%

Options history

No recorded observations