IntraAlpha
Create free account Start free

Telus Corporation TU

i

Market datapartial · fetched 2026-10-22T21:26:01.377Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:15:51.315816416Z

FundamentalsAlpha Vantage · unavailable

Share price$8.85
1D+4.5%
AH$8.44$8.55$8.67$8.78$8.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTU
Sold putSold callAH

Telus Corporation options

Live interpolated TU call and put midpoint premiums by absolute delta.Telus Corporation$0.22$2.05$3.89$5.73$7.56$5.52$7.43$9.33$11.23$13.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TU spot · $8.85TU PRICE$0.42$0.54$0.62$0.69$0.77$0.84$0.92$0.99$1.07$1.15$1.22$1.30$1.37$0.44$0.58$0.71$0.85$0.99$1.13$1.27$1.41$1.55$3.41$7.03
PutsExpensive2.79×
CallsExpensive3.56×
SkewBullish-38.43 pp
Implied moveBearish±$2.05
TiltBearish23.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.04188.3%86.0%
25Δ16.82203.4%96.2%7.6397.9%18.7%
30Δ16.07191.6%88.6%7.9396.1%16.9%
35Δ15.32179.9%80.9%8.2294.3%15.2%
40Δ14.56168.1%73.3%8.5292.5%13.4%
45Δ13.81156.3%65.6%8.8190.7%11.6%
50Δ13.06144.5%57.9%9.1188.9%9.9%
55Δ12.30132.7%50.3%9.4087.1%8.1%
60Δ11.55120.9%42.6%9.7085.3%6.3%
65Δ10.80109.1%34.9%9.9983.5%4.6%
70Δ10.0497.3%27.3%11.79132.8%5.3%
75Δ9.2985.6%19.6%15.38194.8%5.6%
80Δ8.5473.8%12.0%

20Δ

Calls
Pseudo strike
16.04
IV
188.3%
B/E move
86.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
16.82
IV
203.4%
B/E move
96.2%
Puts
Pseudo strike
7.63
IV
97.9%
B/E move
18.7%

30Δ

Calls
Pseudo strike
16.07
IV
191.6%
B/E move
88.6%
Puts
Pseudo strike
7.93
IV
96.1%
B/E move
16.9%

35Δ

Calls
Pseudo strike
15.32
IV
179.9%
B/E move
80.9%
Puts
Pseudo strike
8.22
IV
94.3%
B/E move
15.2%

40Δ

Calls
Pseudo strike
14.56
IV
168.1%
B/E move
73.3%
Puts
Pseudo strike
8.52
IV
92.5%
B/E move
13.4%

45Δ

Calls
Pseudo strike
13.81
IV
156.3%
B/E move
65.6%
Puts
Pseudo strike
8.81
IV
90.7%
B/E move
11.6%

50Δ

Calls
Pseudo strike
13.06
IV
144.5%
B/E move
57.9%
Puts
Pseudo strike
9.11
IV
88.9%
B/E move
9.9%

55Δ

Calls
Pseudo strike
12.30
IV
132.7%
B/E move
50.3%
Puts
Pseudo strike
9.40
IV
87.1%
B/E move
8.1%

60Δ

Calls
Pseudo strike
11.55
IV
120.9%
B/E move
42.6%
Puts
Pseudo strike
9.70
IV
85.3%
B/E move
6.3%

65Δ

Calls
Pseudo strike
10.80
IV
109.1%
B/E move
34.9%
Puts
Pseudo strike
9.99
IV
83.5%
B/E move
4.6%

70Δ

Calls
Pseudo strike
10.04
IV
97.3%
B/E move
27.3%
Puts
Pseudo strike
11.79
IV
132.8%
B/E move
5.3%

75Δ

Calls
Pseudo strike
9.29
IV
85.6%
B/E move
19.6%
Puts
Pseudo strike
15.38
IV
194.8%
B/E move
5.6%

80Δ

Calls
Pseudo strike
8.54
IV
73.8%
B/E move
12.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations