IntraAlpha
Create free account Start free

Telus Corporation TU

i

Market datapartial · fetched 2026-10-22T23:21:12.934Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00127605Z

FundamentalsAlpha Vantage · unavailable

Share price$8.86
1D+4.5%
AH$8.44$8.55$8.67$8.78$8.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTU
Sold putSold callAH

Telus Corporation options

Live interpolated TU call and put midpoint premiums by absolute delta.Telus Corporation$0.21$2.11$4.02$5.92$7.82$5.49$7.41$9.32$11.24$13.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TU spot · $8.86TU PRICE$0.42$0.54$0.62$0.69$0.77$0.84$0.91$0.99$1.06$1.14$1.21$1.29$1.36$0.44$0.58$0.72$0.86$1.00$1.14$1.28$1.42$1.64$3.52$7.27
PutsExpensive2.83×
CallsExpensive3.56×
SkewBullish-37.05 pp
Implied moveBearish±$2.05
TiltBearish25.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.04188.2%85.7%
25Δ16.83203.4%96.1%7.6498.4%18.8%
30Δ16.09191.7%88.5%7.9396.6%17.0%
35Δ15.34179.9%81.0%8.2394.8%15.2%
40Δ14.60168.1%73.4%8.5393.0%13.4%
45Δ13.85156.3%65.8%8.8391.2%11.6%
50Δ13.11144.5%58.3%9.1289.4%9.9%
55Δ12.36132.8%50.7%9.4287.6%8.1%
60Δ11.62121.0%43.1%9.7285.8%6.3%
65Δ10.87109.2%35.6%10.0986.6%4.7%
70Δ10.1397.4%28.0%11.90136.6%5.5%
75Δ9.3885.6%20.4%15.62199.5%5.8%
80Δ8.6473.8%12.8%

20Δ

Calls
Pseudo strike
16.04
IV
188.2%
B/E move
85.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
16.83
IV
203.4%
B/E move
96.1%
Puts
Pseudo strike
7.64
IV
98.4%
B/E move
18.8%

30Δ

Calls
Pseudo strike
16.09
IV
191.7%
B/E move
88.5%
Puts
Pseudo strike
7.93
IV
96.6%
B/E move
17.0%

35Δ

Calls
Pseudo strike
15.34
IV
179.9%
B/E move
81.0%
Puts
Pseudo strike
8.23
IV
94.8%
B/E move
15.2%

40Δ

Calls
Pseudo strike
14.60
IV
168.1%
B/E move
73.4%
Puts
Pseudo strike
8.53
IV
93.0%
B/E move
13.4%

45Δ

Calls
Pseudo strike
13.85
IV
156.3%
B/E move
65.8%
Puts
Pseudo strike
8.83
IV
91.2%
B/E move
11.6%

50Δ

Calls
Pseudo strike
13.11
IV
144.5%
B/E move
58.3%
Puts
Pseudo strike
9.12
IV
89.4%
B/E move
9.9%

55Δ

Calls
Pseudo strike
12.36
IV
132.8%
B/E move
50.7%
Puts
Pseudo strike
9.42
IV
87.6%
B/E move
8.1%

60Δ

Calls
Pseudo strike
11.62
IV
121.0%
B/E move
43.1%
Puts
Pseudo strike
9.72
IV
85.8%
B/E move
6.3%

65Δ

Calls
Pseudo strike
10.87
IV
109.2%
B/E move
35.6%
Puts
Pseudo strike
10.09
IV
86.6%
B/E move
4.7%

70Δ

Calls
Pseudo strike
10.13
IV
97.4%
B/E move
28.0%
Puts
Pseudo strike
11.90
IV
136.6%
B/E move
5.5%

75Δ

Calls
Pseudo strike
9.38
IV
85.6%
B/E move
20.4%
Puts
Pseudo strike
15.62
IV
199.5%
B/E move
5.8%

80Δ

Calls
Pseudo strike
8.64
IV
73.8%
B/E move
12.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations