Share price$8.70
1D+2.7%
Sold putSold call
Telus Corporation TU
i
Market datapartial · fetched 2026-10-22T16:18:44.388Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:18:40.613717589Z
FundamentalsAlpha Vantage · unavailable
Telus Corporation options
PutsExpensive2.70×
CallsExpensive6.04×
SkewBullish-140.12 pp
Implied moveBullish±$3.50
TiltBullish13.9% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | 16.13 | 218.5% | 92.5% | 7.55 | 93.4% | 17.8% |
| 30Δ | 14.76 | 220.5% | 79.2% | 7.82 | 91.3% | 16.2% |
| 35Δ | 13.85 | 225.2% | 73.4% | 8.09 | 89.3% | 14.6% |
| 40Δ | 12.94 | 229.9% | 67.7% | 8.36 | 87.3% | 13.0% |
| 45Δ | 12.04 | 234.7% | 61.9% | 8.63 | 85.2% | 11.4% |
| 50Δ | 11.13 | 239.4% | 56.1% | 8.90 | 83.2% | 9.8% |
| 55Δ | 10.22 | 244.1% | 50.3% | 9.16 | 81.1% | 8.2% |
| 60Δ | 9.31 | 248.9% | 44.5% | 9.43 | 79.1% | 6.6% |
| 65Δ | 8.40 | 253.6% | 38.7% | 9.70 | 77.1% | 4.9% |
| 70Δ | 7.49 | 258.3% | 32.9% | 9.97 | 75.0% | 3.3% |
| 75Δ | 6.59 | 263.0% | 27.2% | 14.12 | 174.7% | 5.2% |
| 80Δ | 5.68 | 267.8% | 21.4% | 16.87 | 205.8% | 4.5% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 16.13
- IV
- 218.5%
- B/E move
- 92.5%
- Pseudo strike
- 7.55
- IV
- 93.4%
- B/E move
- 17.8%
30Δ
- Pseudo strike
- 14.76
- IV
- 220.5%
- B/E move
- 79.2%
- Pseudo strike
- 7.82
- IV
- 91.3%
- B/E move
- 16.2%
35Δ
- Pseudo strike
- 13.85
- IV
- 225.2%
- B/E move
- 73.4%
- Pseudo strike
- 8.09
- IV
- 89.3%
- B/E move
- 14.6%
40Δ
- Pseudo strike
- 12.94
- IV
- 229.9%
- B/E move
- 67.7%
- Pseudo strike
- 8.36
- IV
- 87.3%
- B/E move
- 13.0%
45Δ
- Pseudo strike
- 12.04
- IV
- 234.7%
- B/E move
- 61.9%
- Pseudo strike
- 8.63
- IV
- 85.2%
- B/E move
- 11.4%
50Δ
- Pseudo strike
- 11.13
- IV
- 239.4%
- B/E move
- 56.1%
- Pseudo strike
- 8.90
- IV
- 83.2%
- B/E move
- 9.8%
55Δ
- Pseudo strike
- 10.22
- IV
- 244.1%
- B/E move
- 50.3%
- Pseudo strike
- 9.16
- IV
- 81.1%
- B/E move
- 8.2%
60Δ
- Pseudo strike
- 9.31
- IV
- 248.9%
- B/E move
- 44.5%
- Pseudo strike
- 9.43
- IV
- 79.1%
- B/E move
- 6.6%
65Δ
- Pseudo strike
- 8.40
- IV
- 253.6%
- B/E move
- 38.7%
- Pseudo strike
- 9.70
- IV
- 77.1%
- B/E move
- 4.9%
70Δ
- Pseudo strike
- 7.49
- IV
- 258.3%
- B/E move
- 32.9%
- Pseudo strike
- 9.97
- IV
- 75.0%
- B/E move
- 3.3%
75Δ
- Pseudo strike
- 6.59
- IV
- 263.0%
- B/E move
- 27.2%
- Pseudo strike
- 14.12
- IV
- 174.7%
- B/E move
- 5.2%
80Δ
- Pseudo strike
- 5.68
- IV
- 267.8%
- B/E move
- 21.4%
- Pseudo strike
- 16.87
- IV
- 205.8%
- B/E move
- 4.5%
Options history
No recorded observations