IntraAlpha
Create free account Start free

Telus Corporation TU

i

Market datapartial · fetched 2026-10-23T15:06:43.880Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:06:36.907782249Z

FundamentalsAlpha Vantage · unavailable

Share price$8.91
1D+1.8%
$8.69$8.75$8.81$8.86$8.925:30 AM6:30 AM9:00 AM1:00 PMTU
Sold putSold call

Telus Corporation options

Live interpolated TU call and put midpoint premiums by absolute delta.Telus Corporation$0.35$2.29$4.24$6.18$8.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETU PRICE$2.00$2.62$0.56$0.90$1.24$1.58$1.93$2.27$2.61$2.95$3.29$3.63$3.97$7.56
PutsExpensive3.39×
CallsExpensive3.39×
SkewBullish-8.05 pp
Implied move——
TiltBearish75.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.76103.8%19.2%
30Δ8.23107.3%17.7%
35Δ8.70110.8%16.2%
40Δ9.18114.3%14.8%
45Δ9.65117.8%13.3%
50Δ10.13121.3%11.8%
55Δ10.60124.9%10.3%
60Δ11.08128.4%8.8%
65Δ11.55131.9%7.3%
70Δ12.03135.4%5.8%
75Δ7.49127.4%6.6%12.50138.9%4.3%
80Δ6.77142.8%5.4%16.11189.8%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.76
IV
103.8%
B/E move
19.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.23
IV
107.3%
B/E move
17.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.70
IV
110.8%
B/E move
16.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.18
IV
114.3%
B/E move
14.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.65
IV
117.8%
B/E move
13.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.13
IV
121.3%
B/E move
11.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.60
IV
124.9%
B/E move
10.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.08
IV
128.4%
B/E move
8.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.55
IV
131.9%
B/E move
7.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.03
IV
135.4%
B/E move
5.8%

75Δ

Calls
Pseudo strike
7.49
IV
127.4%
B/E move
6.6%
Puts
Pseudo strike
12.50
IV
138.9%
B/E move
4.3%

80Δ

Calls
Pseudo strike
6.77
IV
142.8%
B/E move
5.4%
Puts
Pseudo strike
16.11
IV
189.8%
B/E move
4.0%

Options history

No recorded observations