IntraAlpha
Create free account Start free

Verizon Communications VZ

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-11-07T05:18:02.101Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:15:56.509263381Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T05:18:00.912360+00:00

Share price$45.61
1D+0.8%
AH$45.06$45.39$45.71$46.04$46.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVZ
Sold putSold callAH

Verizon Communications options

Live interpolated VZ call and put midpoint premiums by absolute delta.Verizon Communications$0.13$0.66$1.18$1.71$2.23$43.06$44.35$45.64$46.93$48.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VZ spot · $45.61VZ PRICE$0.19$0.26$0.33$0.42$0.51$0.62$0.74$0.88$1.10$1.38$1.69$1.93$2.08$0.19$0.25$0.32$0.39$0.47$0.55$0.64$0.74$0.83$0.92$1.00$1.12$1.41
PutsCheap0.83×
CallsFair1.01×
SkewBullish-8.16 pp
Implied moveBullish±$1.38
TiltBullish15.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.1629.4%3.8%44.3127.7%3.3%
25Δ46.8629.5%3.3%44.5728.0%2.8%
30Δ46.6130.0%2.9%44.8127.8%2.4%
35Δ46.3730.6%2.6%45.0527.6%2.1%
40Δ46.1431.2%2.3%45.2627.3%1.8%
45Δ45.9131.8%2.0%45.4727.0%1.5%
50Δ45.6832.2%1.8%45.6726.7%1.3%
55Δ45.4333.1%1.5%45.8626.5%1.1%
60Δ45.1535.8%1.4%46.0525.9%0.9%
65Δ44.8139.0%1.3%46.2124.6%0.7%
70Δ44.4342.0%1.1%46.3723.2%0.5%
75Δ44.0941.7%0.9%46.5722.6%0.4%
80Δ43.8338.8%0.7%46.8924.3%0.3%

20Δ

Calls
Pseudo strike
47.16
IV
29.4%
B/E move
3.8%
Puts
Pseudo strike
44.31
IV
27.7%
B/E move
3.3%

25Δ

Calls
Pseudo strike
46.86
IV
29.5%
B/E move
3.3%
Puts
Pseudo strike
44.57
IV
28.0%
B/E move
2.8%

30Δ

Calls
Pseudo strike
46.61
IV
30.0%
B/E move
2.9%
Puts
Pseudo strike
44.81
IV
27.8%
B/E move
2.4%

35Δ

Calls
Pseudo strike
46.37
IV
30.6%
B/E move
2.6%
Puts
Pseudo strike
45.05
IV
27.6%
B/E move
2.1%

40Δ

Calls
Pseudo strike
46.14
IV
31.2%
B/E move
2.3%
Puts
Pseudo strike
45.26
IV
27.3%
B/E move
1.8%

45Δ

Calls
Pseudo strike
45.91
IV
31.8%
B/E move
2.0%
Puts
Pseudo strike
45.47
IV
27.0%
B/E move
1.5%

50Δ

Calls
Pseudo strike
45.68
IV
32.2%
B/E move
1.8%
Puts
Pseudo strike
45.67
IV
26.7%
B/E move
1.3%

55Δ

Calls
Pseudo strike
45.43
IV
33.1%
B/E move
1.5%
Puts
Pseudo strike
45.86
IV
26.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
45.15
IV
35.8%
B/E move
1.4%
Puts
Pseudo strike
46.05
IV
25.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
44.81
IV
39.0%
B/E move
1.3%
Puts
Pseudo strike
46.21
IV
24.6%
B/E move
0.7%

70Δ

Calls
Pseudo strike
44.43
IV
42.0%
B/E move
1.1%
Puts
Pseudo strike
46.37
IV
23.2%
B/E move
0.5%

75Δ

Calls
Pseudo strike
44.09
IV
41.7%
B/E move
0.9%
Puts
Pseudo strike
46.57
IV
22.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
43.83
IV
38.8%
B/E move
0.7%
Puts
Pseudo strike
46.89
IV
24.3%
B/E move
0.3%

Options history

IV · four-Friday blend26.07%
Daily close
VZ18.6%27.6%36.6%2026-08-10: 24.02%2026-08-11: 22.42%2026-08-12: 22.56%2026-08-13: 23.15%2026-08-14: 20.37%2026-08-17: 22.59%2026-08-18: 21.35%2026-08-19: 22.63%2026-08-20: 22.53%2026-08-21: 20.67%2026-08-24: 24.09%2026-08-25: 21.69%2026-08-26: 31.34%2026-08-27: 24.57%2026-08-28: 20.32%2026-08-31: 19.83%2026-09-01: 20.96%2026-09-02: 31.21%2026-09-04: 20.54%2026-09-08: 23.36%2026-09-09: 26.08%2026-09-10: 23.28%2026-09-11: 20.83%2026-09-14: 22.68%2026-09-15: 22.93%2026-09-16: 25.90%2026-09-17: 22.79%2026-09-18: 21.97%2026-09-21: 24.29%2026-09-22: 26.68%2026-09-23: 26.58%2026-09-24: 25.59%2026-09-25: 22.61%2026-09-28: 24.54%2026-09-29: 24.20%2026-09-30: 26.13%2026-10-01: 24.52%2026-10-02: 24.54%2026-10-05: 25.71%2026-10-06: 27.84%2026-10-07: 28.64%2026-10-09: 31.08%2026-10-12: 29.09%2026-10-13: 29.82%2026-10-14: 29.23%2026-10-15: 28.17%2026-10-16: 30.41%2026-10-19: 32.94%2026-10-20: 34.31%2026-10-21: 31.37%2026-10-22: 34.31%2026-10-23: 35.33%2026-10-26: 28.32%2026-10-27: 27.06%2026-10-28: 30.12%2026-10-29: 27.33%2026-10-30: 26.07%Aug 10Sep 21Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
24.02%
22.42%
22.56%
23.15%
20.37%
22.59%
21.35%
22.63%
22.53%
20.67%
24.09%
21.69%
31.34%
24.57%
20.32%
19.83%
20.96%
31.21%
20.54%
23.36%
26.08%
23.28%
20.83%
22.68%
22.93%
25.90%
22.79%
21.97%
24.29%
26.68%
26.58%
25.59%
22.61%
24.54%
24.20%
26.13%
24.52%
24.54%
25.71%
27.84%
28.64%
31.08%
29.09%
29.82%
29.23%
28.17%
30.41%
32.94%
34.31%
31.37%
34.31%
35.33%
28.32%
27.06%
30.12%
27.33%
26.07%