IntraAlpha
Create free account Start free

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) AMX

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-11-11T13:58:46.807Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.002522991Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:51:21.169136+00:00

Share price$25.76
1D+0.0%
AH$25.52$25.60$25.67$25.75$25.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMX
Sold putSold callAH

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) options

Live interpolated AMX call and put midpoint premiums by absolute delta.America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)$0.12$0.69$1.26$1.83$2.40$23.50$24.69$25.89$27.09$28.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AMX spot · $25.76AMX PRICE$0.79$1.02$0.62$0.71$0.80$0.89$0.98$0.18$0.26$0.33$0.40$0.47$0.54$0.61$1.93$2.03$2.13$2.23
Puts——
Calls——
Skew——
Implied moveBullish±$1.16
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ25.0229.0%3.6%
30Δ28.40103.0%13.3%25.1829.4%3.2%
35Δ28.08113.6%13.0%25.3429.8%2.9%
40Δ25.5030.2%2.6%
45Δ25.6630.6%2.2%
50Δ25.8539.4%2.8%25.8231.0%1.9%
55Δ25.6638.2%2.4%25.9831.4%1.5%
60Δ25.4737.1%2.0%
65Δ25.2936.0%1.6%27.0670.9%2.4%
70Δ25.1034.9%1.2%27.2965.3%1.9%
75Δ27.5259.6%1.5%
80Δ27.7454.0%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.02
IV
29.0%
B/E move
3.6%

30Δ

Calls
Pseudo strike
28.40
IV
103.0%
B/E move
13.3%
Puts
Pseudo strike
25.18
IV
29.4%
B/E move
3.2%

35Δ

Calls
Pseudo strike
28.08
IV
113.6%
B/E move
13.0%
Puts
Pseudo strike
25.34
IV
29.8%
B/E move
2.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.50
IV
30.2%
B/E move
2.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.66
IV
30.6%
B/E move
2.2%

50Δ

Calls
Pseudo strike
25.85
IV
39.4%
B/E move
2.8%
Puts
Pseudo strike
25.82
IV
31.0%
B/E move
1.9%

55Δ

Calls
Pseudo strike
25.66
IV
38.2%
B/E move
2.4%
Puts
Pseudo strike
25.98
IV
31.4%
B/E move
1.5%

60Δ

Calls
Pseudo strike
25.47
IV
37.1%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
25.29
IV
36.0%
B/E move
1.6%
Puts
Pseudo strike
27.06
IV
70.9%
B/E move
2.4%

70Δ

Calls
Pseudo strike
25.10
IV
34.9%
B/E move
1.2%
Puts
Pseudo strike
27.29
IV
65.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.52
IV
59.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.74
IV
54.0%
B/E move
1.0%

Options history

IV · four-Friday blend25.89%
Daily close
AMX20.5%42.1%63.8%2026-08-13: 34.00%2026-08-21: 26.53%2026-08-24: 25.36%2026-08-25: 25.82%2026-08-26: 27.02%2026-08-27: 28.62%2026-08-28: 26.45%2026-09-01: 23.46%2026-09-02: 27.72%2026-09-03: 25.69%2026-09-04: 25.37%2026-09-08: 27.18%2026-09-09: 30.38%2026-09-10: 29.71%2026-09-11: 30.67%2026-09-14: 34.22%2026-09-15: 38.15%2026-09-16: 60.77%2026-09-17: 51.29%2026-09-18: 28.01%2026-09-21: 25.49%2026-09-22: 27.22%2026-09-23: 26.54%2026-09-24: 26.63%2026-09-25: 25.26%2026-09-28: 26.74%2026-09-29: 24.79%2026-09-30: 31.09%2026-10-01: 28.94%2026-10-02: 31.69%2026-10-05: 30.77%2026-10-06: 28.49%2026-10-07: 30.36%2026-10-08: 30.24%2026-10-09: 33.89%2026-10-12: 46.18%2026-10-13: 35.14%2026-10-16: 28.62%2026-10-19: 27.23%2026-10-20: 35.54%2026-10-21: 30.12%2026-10-22: 30.11%2026-10-23: 28.64%2026-10-26: 27.10%2026-10-27: 25.56%2026-10-28: 28.83%2026-10-29: 26.37%2026-10-30: 25.89%Aug 13Sep 24Oct 30
48 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
34.00%
26.53%
25.36%
25.82%
27.02%
28.62%
26.45%
23.46%
27.72%
25.69%
25.37%
27.18%
30.38%
29.71%
30.67%
34.22%
38.15%
60.77%
51.29%
28.01%
25.49%
27.22%
26.54%
26.63%
25.26%
26.74%
24.79%
31.09%
28.94%
31.69%
30.77%
28.49%
30.36%
30.24%
33.89%
46.18%
35.14%
28.62%
27.23%
35.54%
30.12%
30.11%
28.64%
27.10%
25.56%
28.83%
26.37%
25.89%