IntraAlpha
Create free account Start free

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) AMX

i

Market datapartial · fetched 2026-10-22T05:15:10.033Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:52:56.490380623Z

FundamentalsAlpha Vantage · unavailable

Share price$23.62
1D+3.6%
AH$23.35$23.67$23.98$24.29$24.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMX
Sold putSold callAH

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) options

Live interpolated AMX call and put midpoint premiums by absolute delta.America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)$0.42$1.65$2.88$4.11$5.34$19.73$21.95$24.16$26.38$28.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMX spot · $23.62AMX PRICE$0.56$0.88$0.87$0.85$0.83$0.81$1.02$1.37$1.72$1.89$2.02$2.19$4.99$0.88$1.00$0.66$0.67$0.69$0.71$0.73$0.74$0.92$1.19$1.46$1.73$1.99
PutsExpensive1.18×
CallsExpensive1.55×
SkewBullish-19.44 pp
Implied moveBullish±$1.74
TiltBullish19.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.9682.2%29.2%19.37101.2%21.7%
25Δ29.9199.8%30.3%20.6587.8%16.9%
30Δ27.6178.9%20.5%22.1449.5%9.1%
35Δ26.5466.0%15.9%22.4944.3%7.7%
40Δ25.4753.1%11.3%22.8339.2%6.3%
45Δ24.4140.2%6.7%23.1834.1%4.9%
50Δ23.7839.4%5.0%23.5229.0%3.5%
55Δ23.4245.9%4.9%23.8723.9%2.1%
60Δ23.0652.5%4.9%24.2023.3%1.5%
65Δ22.7050.4%4.1%24.5225.6%1.3%
70Δ22.3546.8%3.1%24.8427.8%1.1%
75Δ21.9643.9%2.2%25.1628.7%0.8%
80Δ19.4596.3%3.4%25.4828.1%0.5%

20Δ

Calls
Pseudo strike
29.96
IV
82.2%
B/E move
29.2%
Puts
Pseudo strike
19.37
IV
101.2%
B/E move
21.7%

25Δ

Calls
Pseudo strike
29.91
IV
99.8%
B/E move
30.3%
Puts
Pseudo strike
20.65
IV
87.8%
B/E move
16.9%

30Δ

Calls
Pseudo strike
27.61
IV
78.9%
B/E move
20.5%
Puts
Pseudo strike
22.14
IV
49.5%
B/E move
9.1%

35Δ

Calls
Pseudo strike
26.54
IV
66.0%
B/E move
15.9%
Puts
Pseudo strike
22.49
IV
44.3%
B/E move
7.7%

40Δ

Calls
Pseudo strike
25.47
IV
53.1%
B/E move
11.3%
Puts
Pseudo strike
22.83
IV
39.2%
B/E move
6.3%

45Δ

Calls
Pseudo strike
24.41
IV
40.2%
B/E move
6.7%
Puts
Pseudo strike
23.18
IV
34.1%
B/E move
4.9%

50Δ

Calls
Pseudo strike
23.78
IV
39.4%
B/E move
5.0%
Puts
Pseudo strike
23.52
IV
29.0%
B/E move
3.5%

55Δ

Calls
Pseudo strike
23.42
IV
45.9%
B/E move
4.9%
Puts
Pseudo strike
23.87
IV
23.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
23.06
IV
52.5%
B/E move
4.9%
Puts
Pseudo strike
24.20
IV
23.3%
B/E move
1.5%

65Δ

Calls
Pseudo strike
22.70
IV
50.4%
B/E move
4.1%
Puts
Pseudo strike
24.52
IV
25.6%
B/E move
1.3%

70Δ

Calls
Pseudo strike
22.35
IV
46.8%
B/E move
3.1%
Puts
Pseudo strike
24.84
IV
27.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
21.96
IV
43.9%
B/E move
2.2%
Puts
Pseudo strike
25.16
IV
28.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
19.45
IV
96.3%
B/E move
3.4%
Puts
Pseudo strike
25.48
IV
28.1%
B/E move
0.5%

Options history

No recorded observations