IntraAlpha
Create free account Start free

Anterix Inc. Common Stock ATEX

i

Market datapartial · fetched 2026-10-22T18:30:52.119Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:30:08.214966529Z

FundamentalsAlpha Vantage · unavailable

Share price$70.23
1D-6.3%
$68$70$72$74$775:30 AM6:30 AM9:00 AM1:00 PMATEX
Sold putSold call

Anterix Inc. Common Stock options

Live interpolated ATEX call and put midpoint premiums by absolute delta.Anterix Inc. Common Stock$1.17$6.15$11.13$16.12$21.10$51.21$61.06$70.92$80.77$90.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATEX spot · $70.23ATEX PRICE$1.71$2.35$2.75$3.21$3.78$4.54$5.44$6.35$7.07$7.77$8.55$10.11$11.66$1.72$2.40$3.08$4.00$4.97$5.94$6.87$7.80$9.34$11.97$14.77$17.48$19.66
PutsExpensive1.14×
CallsExpensive1.16×
SkewNeutral+0.12 pp
Implied moveBearish±$12.31
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.8881.7%27.6%60.9868.3%15.6%
25Δ85.8287.7%25.5%62.8070.4%14.0%
30Δ81.9482.5%20.6%64.6272.5%12.4%
35Δ78.5276.8%16.4%66.4774.2%11.0%
40Δ76.1175.1%13.8%68.3375.8%9.8%
45Δ73.9975.4%11.8%70.1877.1%8.5%
50Δ72.1077.2%10.4%72.0175.1%7.3%
55Δ70.2279.0%9.0%73.8373.2%6.0%
60Δ68.4176.0%7.5%76.0874.4%5.0%
65Δ66.6272.4%5.9%79.1081.1%4.4%
70Δ64.7969.3%4.4%82.4185.3%3.7%
75Δ62.6670.8%3.6%85.6886.9%2.9%
80Δ60.5372.2%2.8%88.4883.8%2.0%

20Δ

Calls
Pseudo strike
87.88
IV
81.7%
B/E move
27.6%
Puts
Pseudo strike
60.98
IV
68.3%
B/E move
15.6%

25Δ

Calls
Pseudo strike
85.82
IV
87.7%
B/E move
25.5%
Puts
Pseudo strike
62.80
IV
70.4%
B/E move
14.0%

30Δ

Calls
Pseudo strike
81.94
IV
82.5%
B/E move
20.6%
Puts
Pseudo strike
64.62
IV
72.5%
B/E move
12.4%

35Δ

Calls
Pseudo strike
78.52
IV
76.8%
B/E move
16.4%
Puts
Pseudo strike
66.47
IV
74.2%
B/E move
11.0%

40Δ

Calls
Pseudo strike
76.11
IV
75.1%
B/E move
13.8%
Puts
Pseudo strike
68.33
IV
75.8%
B/E move
9.8%

45Δ

Calls
Pseudo strike
73.99
IV
75.4%
B/E move
11.8%
Puts
Pseudo strike
70.18
IV
77.1%
B/E move
8.5%

50Δ

Calls
Pseudo strike
72.10
IV
77.2%
B/E move
10.4%
Puts
Pseudo strike
72.01
IV
75.1%
B/E move
7.3%

55Δ

Calls
Pseudo strike
70.22
IV
79.0%
B/E move
9.0%
Puts
Pseudo strike
73.83
IV
73.2%
B/E move
6.0%

60Δ

Calls
Pseudo strike
68.41
IV
76.0%
B/E move
7.5%
Puts
Pseudo strike
76.08
IV
74.4%
B/E move
5.0%

65Δ

Calls
Pseudo strike
66.62
IV
72.4%
B/E move
5.9%
Puts
Pseudo strike
79.10
IV
81.1%
B/E move
4.4%

70Δ

Calls
Pseudo strike
64.79
IV
69.3%
B/E move
4.4%
Puts
Pseudo strike
82.41
IV
85.3%
B/E move
3.7%

75Δ

Calls
Pseudo strike
62.66
IV
70.8%
B/E move
3.6%
Puts
Pseudo strike
85.68
IV
86.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
60.53
IV
72.2%
B/E move
2.8%
Puts
Pseudo strike
88.48
IV
83.8%
B/E move
2.0%

Options history

ATEX69.3069.6970.082026-10-20: 70.01%2026-10-21: 69.37%Oct 20Oct 21
Table
DateIV
70.01%
69.37%