IntraAlpha
Create free account Start free

Anterix Inc. Common Stock ATEX

i

Market dataready · fetched 2026-11-12T01:12:42.442Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:02.201607215Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T01:12:42.031636+00:00

Share price$76.53
1D+2.0%
AH$69$72$76$79$825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATEX
Sold putSold callAH

Anterix Inc. Common Stock options

Live interpolated ATEX call and put midpoint premiums by absolute delta.Anterix Inc. Common Stock$0.88$3.65$6.42$9.18$11.95$58.74$67.89$77.04$86.20$95.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATEX spot · $76.53ATEX PRICE$1.37$1.57$1.79$2.02$2.28$2.58$2.88$3.18$3.48$4.20$5.05$5.90$6.75$1.18$1.57$1.99$2.42$2.84$3.56$4.32$5.08$5.84$6.82$7.84$8.85$11.15
PutsCheap0.67×
CallsCheap0.55×
SkewBearish+9.09 pp
Implied moveBearish±$7.20
TiltBearish19.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.05110.9%19.5%69.3780.6%10.9%
25Δ85.7094.5%14.0%70.7881.5%9.6%
30Δ83.1985.0%11.0%72.1380.0%8.4%
35Δ81.0376.8%8.5%73.4778.5%7.2%
40Δ79.4571.0%6.8%74.8177.1%6.0%
45Δ78.4067.6%5.8%76.0878.0%5.2%
50Δ77.3464.1%4.8%77.3379.4%4.6%
55Δ76.2960.6%3.8%78.5880.7%4.0%
60Δ75.2457.2%2.9%79.8382.1%3.3%
65Δ74.1357.5%2.4%81.2381.4%2.8%
70Δ73.0058.9%2.0%82.6680.4%2.2%
75Δ71.8760.3%1.6%84.0879.4%1.7%
80Δ70.7461.8%1.2%86.7085.3%1.3%

20Δ

Calls
Pseudo strike
90.05
IV
110.9%
B/E move
19.5%
Puts
Pseudo strike
69.37
IV
80.6%
B/E move
10.9%

25Δ

Calls
Pseudo strike
85.70
IV
94.5%
B/E move
14.0%
Puts
Pseudo strike
70.78
IV
81.5%
B/E move
9.6%

30Δ

Calls
Pseudo strike
83.19
IV
85.0%
B/E move
11.0%
Puts
Pseudo strike
72.13
IV
80.0%
B/E move
8.4%

35Δ

Calls
Pseudo strike
81.03
IV
76.8%
B/E move
8.5%
Puts
Pseudo strike
73.47
IV
78.5%
B/E move
7.2%

40Δ

Calls
Pseudo strike
79.45
IV
71.0%
B/E move
6.8%
Puts
Pseudo strike
74.81
IV
77.1%
B/E move
6.0%

45Δ

Calls
Pseudo strike
78.40
IV
67.6%
B/E move
5.8%
Puts
Pseudo strike
76.08
IV
78.0%
B/E move
5.2%

50Δ

Calls
Pseudo strike
77.34
IV
64.1%
B/E move
4.8%
Puts
Pseudo strike
77.33
IV
79.4%
B/E move
4.6%

55Δ

Calls
Pseudo strike
76.29
IV
60.6%
B/E move
3.8%
Puts
Pseudo strike
78.58
IV
80.7%
B/E move
4.0%

60Δ

Calls
Pseudo strike
75.24
IV
57.2%
B/E move
2.9%
Puts
Pseudo strike
79.83
IV
82.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
74.13
IV
57.5%
B/E move
2.4%
Puts
Pseudo strike
81.23
IV
81.4%
B/E move
2.8%

70Δ

Calls
Pseudo strike
73.00
IV
58.9%
B/E move
2.0%
Puts
Pseudo strike
82.66
IV
80.4%
B/E move
2.2%

75Δ

Calls
Pseudo strike
71.87
IV
60.3%
B/E move
1.6%
Puts
Pseudo strike
84.08
IV
79.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
70.74
IV
61.8%
B/E move
1.2%
Puts
Pseudo strike
86.70
IV
85.3%
B/E move
1.3%

Options history

IV · four-Friday blend78.22%
Daily EOD
ATEX68.7%73.8%78.9%2026-10-19: 69.62%2026-10-20: 70.01%2026-10-21: 69.37%2026-10-22: 70.20%2026-10-23: 71.08%2026-10-26: 75.93%2026-10-27: 74.69%2026-10-28: 76.28%2026-10-29: 77.44%2026-10-30: 78.22%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.62%
70.01%
69.37%
70.20%
71.08%
75.93%
74.69%
76.28%
77.44%
78.22%