IntraAlpha
Create free account Start free

CHUNGHWA TELECOM CO., LTD CHT

i

Market datapartial · fetched 2026-10-22T12:41:00.965Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:03:40.416949859Z

FundamentalsAlpha Vantage · unavailable

Share price$47.92
1D
Price history unavailable.

CHUNGHWA TELECOM CO., LTD options

Live interpolated CHT call and put midpoint premiums by absolute delta.CHUNGHWA TELECOM CO., LTD$1.08$1.59$2.11$2.62$3.14$36.70$41.41$46.12$50.83$55.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHT spot · $47.92CHT PRICE$2.45$2.53$2.61$2.68$2.76$2.84$2.91$2.99$1.13$2.46$2.47$2.49$2.51$2.53$2.54$2.56$2.58$2.60
PutsExpensive3.69×
CallsExpensive1.90×
SkewBearish+18.98 pp
Implied moveBalanced±$5.07
TiltBearish4.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.2142.3%12.2%
25Δ40.4878.8%20.7%
30Δ41.6471.7%18.3%
35Δ42.8064.6%15.9%
40Δ43.9657.4%13.5%
45Δ49.9842.0%9.4%45.1250.3%11.1%
50Δ49.3938.7%8.4%46.2843.2%8.7%
55Δ48.8035.4%7.3%47.4436.0%6.4%
60Δ48.2132.2%6.2%48.5928.9%4.0%
65Δ47.6228.9%5.1%49.7521.7%1.6%
70Δ47.0325.6%4.1%
75Δ46.4322.3%3.0%
80Δ45.8419.0%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.21
IV
42.3%
B/E move
12.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.48
IV
78.8%
B/E move
20.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.64
IV
71.7%
B/E move
18.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.80
IV
64.6%
B/E move
15.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.96
IV
57.4%
B/E move
13.5%

45Δ

Calls
Pseudo strike
49.98
IV
42.0%
B/E move
9.4%
Puts
Pseudo strike
45.12
IV
50.3%
B/E move
11.1%

50Δ

Calls
Pseudo strike
49.39
IV
38.7%
B/E move
8.4%
Puts
Pseudo strike
46.28
IV
43.2%
B/E move
8.7%

55Δ

Calls
Pseudo strike
48.80
IV
35.4%
B/E move
7.3%
Puts
Pseudo strike
47.44
IV
36.0%
B/E move
6.4%

60Δ

Calls
Pseudo strike
48.21
IV
32.2%
B/E move
6.2%
Puts
Pseudo strike
48.59
IV
28.9%
B/E move
4.0%

65Δ

Calls
Pseudo strike
47.62
IV
28.9%
B/E move
5.1%
Puts
Pseudo strike
49.75
IV
21.7%
B/E move
1.6%

70Δ

Calls
Pseudo strike
47.03
IV
25.6%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
46.43
IV
22.3%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
45.84
IV
19.0%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations