IntraAlpha
Create free account Start free

EchoStar Corporation ECHO

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-21T16:59:36.274Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:33.632247202Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:35.878483+00:00

Share price$93.38
1D+3.3%
$90$91$92$93$945:30 AM6:30 AM9:00 AM1:00 PMECHO
Sold putSold call

EchoStar Corporation options

Live interpolated ECHO call and put midpoint premiums by absolute delta.EchoStar Corporation$0.32$1.69$3.05$4.42$5.78$82.89$87.97$93.06$98.14$103.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECHO spot · $93.38ECHO PRICE$0.48$0.63$0.79$0.96$1.14$1.33$1.62$1.92$2.23$2.57$2.97$3.49$4.42$0.47$0.63$0.80$0.98$1.16$1.35$1.60$1.86$2.20$2.55$2.99$4.50$5.39
PutsFair0.95×
CallsCheap0.56×
SkewBullish-1.07 pp
Implied moveBalanced±$3.23
TiltBearish3.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.2462.7%4.6%90.0859.5%4.0%
25Δ96.4862.3%4.0%90.7359.7%3.5%
30Δ95.7661.3%3.4%91.3459.3%3.0%
35Δ95.1360.6%2.9%91.9358.7%2.6%
40Δ94.5559.4%2.5%92.4757.4%2.2%
45Δ93.9958.1%2.1%92.9956.0%1.9%
50Δ93.4859.9%1.8%93.4856.1%1.6%
55Δ92.9661.5%1.6%93.9756.3%1.4%
60Δ92.4261.5%1.4%94.5056.9%1.2%
65Δ91.8661.6%1.1%95.0357.5%1.0%
70Δ91.2761.8%0.9%95.6358.0%0.8%
75Δ90.5863.1%0.7%97.1774.7%0.8%
80Δ89.5067.4%0.6%98.2276.9%0.6%

20Δ

Calls
Pseudo strike
97.24
IV
62.7%
B/E move
4.6%
Puts
Pseudo strike
90.08
IV
59.5%
B/E move
4.0%

25Δ

Calls
Pseudo strike
96.48
IV
62.3%
B/E move
4.0%
Puts
Pseudo strike
90.73
IV
59.7%
B/E move
3.5%

30Δ

Calls
Pseudo strike
95.76
IV
61.3%
B/E move
3.4%
Puts
Pseudo strike
91.34
IV
59.3%
B/E move
3.0%

35Δ

Calls
Pseudo strike
95.13
IV
60.6%
B/E move
2.9%
Puts
Pseudo strike
91.93
IV
58.7%
B/E move
2.6%

40Δ

Calls
Pseudo strike
94.55
IV
59.4%
B/E move
2.5%
Puts
Pseudo strike
92.47
IV
57.4%
B/E move
2.2%

45Δ

Calls
Pseudo strike
93.99
IV
58.1%
B/E move
2.1%
Puts
Pseudo strike
92.99
IV
56.0%
B/E move
1.9%

50Δ

Calls
Pseudo strike
93.48
IV
59.9%
B/E move
1.8%
Puts
Pseudo strike
93.48
IV
56.1%
B/E move
1.6%

55Δ

Calls
Pseudo strike
92.96
IV
61.5%
B/E move
1.6%
Puts
Pseudo strike
93.97
IV
56.3%
B/E move
1.4%

60Δ

Calls
Pseudo strike
92.42
IV
61.5%
B/E move
1.4%
Puts
Pseudo strike
94.50
IV
56.9%
B/E move
1.2%

65Δ

Calls
Pseudo strike
91.86
IV
61.6%
B/E move
1.1%
Puts
Pseudo strike
95.03
IV
57.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
91.27
IV
61.8%
B/E move
0.9%
Puts
Pseudo strike
95.63
IV
58.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
90.58
IV
63.1%
B/E move
0.7%
Puts
Pseudo strike
97.17
IV
74.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
89.50
IV
67.4%
B/E move
0.6%
Puts
Pseudo strike
98.22
IV
76.9%
B/E move
0.6%

Options history

ECHO58.8259.8460.852026-10-19: 60.71%2026-10-20: 58.96%Oct 19Oct 20
Table
DateIV
60.71%
58.96%