IntraAlpha
Create free account Start free

Gogo Inc. Common Stock GOGO

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-11-14T01:13:18.207Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-14T00:27:20.942674786Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-14T01:13:17.751254+00:00

Share price$3.28
1D-5.0%
AH$3.20$3.27$3.33$3.39$3.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOGO
Sold putSold callAH

Gogo Inc. Common Stock options

Live interpolated GOGO call and put midpoint premiums by absolute delta.Gogo Inc. Common Stock$0.05$0.25$0.45$0.65$0.86$2.45$2.86$3.28$3.70$4.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GOGO spot · $3.28GOGO PRICE$0.07$0.10$0.13$0.17$0.20$0.23$0.26$0.29$0.33$0.36$0.39$0.56$0.80$0.07$0.08$0.15$0.22$0.28$0.35$0.42$0.49$0.56$0.62$0.69$0.76
Puts——
CallsFair0.96×
Skew——
Implied moveBearish±$0.68
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.94136.2%22.3%2.74153.6%18.6%
25Δ3.85136.0%20.5%3.01105.9%10.7%
30Δ3.76135.8%18.7%3.10111.3%10.0%
35Δ3.67135.6%16.9%3.20116.7%9.2%
40Δ3.58135.4%15.1%3.29122.2%8.4%
45Δ3.49135.2%13.3%3.38127.6%7.6%
50Δ3.40135.0%11.5%3.48133.0%6.8%
55Δ3.30134.8%9.7%3.57138.5%6.0%
60Δ3.21134.6%7.9%3.66143.9%5.3%
65Δ3.12134.4%6.1%3.76149.3%4.5%
70Δ3.03134.2%4.3%3.85154.8%3.7%
75Δ2.84163.9%3.4%3.94160.2%2.9%
80Δ2.58210.5%3.0%

20Δ

Calls
Pseudo strike
3.94
IV
136.2%
B/E move
22.3%
Puts
Pseudo strike
2.74
IV
153.6%
B/E move
18.6%

25Δ

Calls
Pseudo strike
3.85
IV
136.0%
B/E move
20.5%
Puts
Pseudo strike
3.01
IV
105.9%
B/E move
10.7%

30Δ

Calls
Pseudo strike
3.76
IV
135.8%
B/E move
18.7%
Puts
Pseudo strike
3.10
IV
111.3%
B/E move
10.0%

35Δ

Calls
Pseudo strike
3.67
IV
135.6%
B/E move
16.9%
Puts
Pseudo strike
3.20
IV
116.7%
B/E move
9.2%

40Δ

Calls
Pseudo strike
3.58
IV
135.4%
B/E move
15.1%
Puts
Pseudo strike
3.29
IV
122.2%
B/E move
8.4%

45Δ

Calls
Pseudo strike
3.49
IV
135.2%
B/E move
13.3%
Puts
Pseudo strike
3.38
IV
127.6%
B/E move
7.6%

50Δ

Calls
Pseudo strike
3.40
IV
135.0%
B/E move
11.5%
Puts
Pseudo strike
3.48
IV
133.0%
B/E move
6.8%

55Δ

Calls
Pseudo strike
3.30
IV
134.8%
B/E move
9.7%
Puts
Pseudo strike
3.57
IV
138.5%
B/E move
6.0%

60Δ

Calls
Pseudo strike
3.21
IV
134.6%
B/E move
7.9%
Puts
Pseudo strike
3.66
IV
143.9%
B/E move
5.3%

65Δ

Calls
Pseudo strike
3.12
IV
134.4%
B/E move
6.1%
Puts
Pseudo strike
3.76
IV
149.3%
B/E move
4.5%

70Δ

Calls
Pseudo strike
3.03
IV
134.2%
B/E move
4.3%
Puts
Pseudo strike
3.85
IV
154.8%
B/E move
3.7%

75Δ

Calls
Pseudo strike
2.84
IV
163.9%
B/E move
3.4%
Puts
Pseudo strike
3.94
IV
160.2%
B/E move
2.9%

80Δ

Calls
Pseudo strike
2.58
IV
210.5%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend117.33%
Daily EOD
GOGO88.2%103.9%119.5%2026-10-20: 105.19%2026-10-21: 90.37%2026-10-22: 94.84%2026-10-23: 117.33%Oct 20Oct 21Oct 23
4 observations2026-10-20 — 2026-10-23
Table
DateIV (%)
105.19%
90.37%
94.84%
117.33%