IntraAlpha
Create free account Start free

Gogo Inc. Common Stock GOGO

i

Market datapartial · fetched 2026-10-23T16:42:34.900Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:00.165499285Z

FundamentalsAlpha Vantage · unavailable

Share price$2.11
1D+2.7%
$2.02$2.05$2.07$2.10$2.125:30 AM6:30 AM9:00 AM1:00 PMGOGO
Sold putSold call

Gogo Inc. Common Stock options

Live interpolated GOGO call and put midpoint premiums by absolute delta.Gogo Inc. Common Stock$0.01$0.66$1.30$1.94$2.59$1.13$1.60$2.06$2.53$2.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOGO spot · $2.11GOGO PRICE$0.08$0.10$0.12$0.15$0.18$0.20$0.23$0.26$0.28$0.11$0.15$0.18$0.21$0.29$0.38$0.47$0.57$0.66$0.76$0.85$0.95$2.40
PutsExpensive1.34×
CallsExpensive1.24×
SkewBearish+15.95 pp
Implied moveBearish±$0.70
TiltBearish66.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.50155.5%69.5%1.63138.6%28.3%
25Δ2.90124.9%42.2%1.74134.2%24.6%
30Δ2.79122.4%37.8%1.85129.8%20.9%
35Δ2.67119.8%33.5%1.96125.4%17.2%
40Δ2.55117.2%29.2%2.08125.0%14.9%
45Δ2.43114.6%24.9%2.21126.8%13.4%
50Δ2.31112.0%20.5%2.33128.7%11.9%
55Δ2.20109.4%16.2%2.46130.5%10.4%
60Δ2.08106.9%11.9%2.59132.4%8.9%
65Δ2.71134.3%7.4%
70Δ2.84136.1%5.9%
75Δ2.97138.0%4.4%
80Δ4.44191.6%3.6%

20Δ

Calls
Pseudo strike
3.50
IV
155.5%
B/E move
69.5%
Puts
Pseudo strike
1.63
IV
138.6%
B/E move
28.3%

25Δ

Calls
Pseudo strike
2.90
IV
124.9%
B/E move
42.2%
Puts
Pseudo strike
1.74
IV
134.2%
B/E move
24.6%

30Δ

Calls
Pseudo strike
2.79
IV
122.4%
B/E move
37.8%
Puts
Pseudo strike
1.85
IV
129.8%
B/E move
20.9%

35Δ

Calls
Pseudo strike
2.67
IV
119.8%
B/E move
33.5%
Puts
Pseudo strike
1.96
IV
125.4%
B/E move
17.2%

40Δ

Calls
Pseudo strike
2.55
IV
117.2%
B/E move
29.2%
Puts
Pseudo strike
2.08
IV
125.0%
B/E move
14.9%

45Δ

Calls
Pseudo strike
2.43
IV
114.6%
B/E move
24.9%
Puts
Pseudo strike
2.21
IV
126.8%
B/E move
13.4%

50Δ

Calls
Pseudo strike
2.31
IV
112.0%
B/E move
20.5%
Puts
Pseudo strike
2.33
IV
128.7%
B/E move
11.9%

55Δ

Calls
Pseudo strike
2.20
IV
109.4%
B/E move
16.2%
Puts
Pseudo strike
2.46
IV
130.5%
B/E move
10.4%

60Δ

Calls
Pseudo strike
2.08
IV
106.9%
B/E move
11.9%
Puts
Pseudo strike
2.59
IV
132.4%
B/E move
8.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.71
IV
134.3%
B/E move
7.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.84
IV
136.1%
B/E move
5.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.97
IV
138.0%
B/E move
4.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.44
IV
191.6%
B/E move
3.6%

Options history

No recorded observations