IntraAlpha
Create free account Start free

Gogo Inc. Common Stock GOGO

i

Market datapartial · fetched 2026-10-23T00:21:26.361Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:27:41.526115452Z

FundamentalsAlpha Vantage · unavailable

Share price$2.11
1D+1.4%
AH$2.02$2.05$2.07$2.10$2.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOGO
Sold putSold callAH

Gogo Inc. Common Stock options

Live interpolated GOGO call and put midpoint premiums by absolute delta.Gogo Inc. Common Stock$0.08$0.29$0.50$0.71$0.92$1.23$1.69$2.15$2.61$3.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOGO spot · $2.11GOGO PRICE$0.10$0.10$0.13$0.15$0.18$0.21$0.23$0.26$0.28$0.11$0.15$0.18$0.21$0.27$0.34$0.42$0.49$0.56$0.64$0.71$0.78$0.86
PutsExpensive1.19×
CallsExpensive1.36×
SkewBullish-12.42 pp
Implied moveBearish±$0.65
TiltBearish55.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.25201.4%106.0%1.63136.8%28.3%
25Δ2.99138.8%46.4%1.74132.3%24.6%
30Δ2.86134.1%41.5%1.85127.8%20.9%
35Δ2.73129.5%36.6%1.96123.3%17.2%
40Δ2.60124.9%31.7%2.07120.6%14.9%
45Δ2.47120.2%26.9%2.17118.9%13.4%
50Δ2.34115.6%22.0%2.28117.3%12.0%
55Δ2.21111.0%17.1%2.38115.6%10.5%
60Δ2.09106.3%12.2%2.48114.0%9.0%
65Δ2.59112.3%7.5%
70Δ2.69110.6%6.0%
75Δ2.80109.0%4.5%
80Δ2.90107.3%3.0%

20Δ

Calls
Pseudo strike
4.25
IV
201.4%
B/E move
106.0%
Puts
Pseudo strike
1.63
IV
136.8%
B/E move
28.3%

25Δ

Calls
Pseudo strike
2.99
IV
138.8%
B/E move
46.4%
Puts
Pseudo strike
1.74
IV
132.3%
B/E move
24.6%

30Δ

Calls
Pseudo strike
2.86
IV
134.1%
B/E move
41.5%
Puts
Pseudo strike
1.85
IV
127.8%
B/E move
20.9%

35Δ

Calls
Pseudo strike
2.73
IV
129.5%
B/E move
36.6%
Puts
Pseudo strike
1.96
IV
123.3%
B/E move
17.2%

40Δ

Calls
Pseudo strike
2.60
IV
124.9%
B/E move
31.7%
Puts
Pseudo strike
2.07
IV
120.6%
B/E move
14.9%

45Δ

Calls
Pseudo strike
2.47
IV
120.2%
B/E move
26.9%
Puts
Pseudo strike
2.17
IV
118.9%
B/E move
13.4%

50Δ

Calls
Pseudo strike
2.34
IV
115.6%
B/E move
22.0%
Puts
Pseudo strike
2.28
IV
117.3%
B/E move
12.0%

55Δ

Calls
Pseudo strike
2.21
IV
111.0%
B/E move
17.1%
Puts
Pseudo strike
2.38
IV
115.6%
B/E move
10.5%

60Δ

Calls
Pseudo strike
2.09
IV
106.3%
B/E move
12.2%
Puts
Pseudo strike
2.48
IV
114.0%
B/E move
9.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.59
IV
112.3%
B/E move
7.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.69
IV
110.6%
B/E move
6.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.80
IV
109.0%
B/E move
4.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.90
IV
107.3%
B/E move
3.0%

Options history

No recorded observations