IntraAlpha
Create free account Start free

Kyivstar Group Ltd. Common Shares KYIV

i

Market datapartial · fetched 2026-10-22T22:10:27.343Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:15:49.686757277Z

FundamentalsAlpha Vantage · unavailable

Share price$12.90
1D-4.5%
AH$12.74$12.95$13.15$13.35$13.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKYIV
Sold putSold callAH

Kyivstar Group Ltd. Common Shares options

Live interpolated KYIV call and put midpoint premiums by absolute delta.Kyivstar Group Ltd. Common Shares$0.07$1.85$3.63$5.41$7.19$8.57$10.26$11.95$13.64$15.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KYIV spot · $12.90KYIV PRICE$0.34$0.26$0.30$0.33$0.37$0.41$0.44$0.48$0.52$0.56$0.59$1.52$2.67$0.77$0.69$0.62$0.54$0.87$1.60$2.32$3.05$3.77$4.50$5.23$5.95$6.68
PutsExpensive2.50×
CallsExpensive1.10×
SkewBearish+52.38 pp
Implied moveBearish±$2.77
TiltBearish61.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.8494.2%33.2%8.91196.9%36.9%
25Δ14.7854.8%16.6%9.94154.5%28.3%
30Δ14.5351.4%14.9%10.97112.2%19.8%
35Δ14.2848.0%13.3%11.9969.8%11.2%
40Δ14.0444.6%11.7%12.9053.2%6.7%
45Δ13.7941.3%10.0%13.7061.7%6.2%
50Δ13.5437.9%8.4%14.4970.1%5.6%
55Δ13.2934.5%6.8%15.2978.6%5.1%
60Δ13.0531.1%5.1%16.0887.0%4.6%
65Δ12.8027.7%3.5%16.8895.4%4.0%
70Δ12.5524.3%1.9%17.67103.9%3.5%
75Δ11.6753.8%2.3%18.47112.3%3.0%
80Δ10.6391.9%3.1%19.27120.8%2.4%

20Δ

Calls
Pseudo strike
16.84
IV
94.2%
B/E move
33.2%
Puts
Pseudo strike
8.91
IV
196.9%
B/E move
36.9%

25Δ

Calls
Pseudo strike
14.78
IV
54.8%
B/E move
16.6%
Puts
Pseudo strike
9.94
IV
154.5%
B/E move
28.3%

30Δ

Calls
Pseudo strike
14.53
IV
51.4%
B/E move
14.9%
Puts
Pseudo strike
10.97
IV
112.2%
B/E move
19.8%

35Δ

Calls
Pseudo strike
14.28
IV
48.0%
B/E move
13.3%
Puts
Pseudo strike
11.99
IV
69.8%
B/E move
11.2%

40Δ

Calls
Pseudo strike
14.04
IV
44.6%
B/E move
11.7%
Puts
Pseudo strike
12.90
IV
53.2%
B/E move
6.7%

45Δ

Calls
Pseudo strike
13.79
IV
41.3%
B/E move
10.0%
Puts
Pseudo strike
13.70
IV
61.7%
B/E move
6.2%

50Δ

Calls
Pseudo strike
13.54
IV
37.9%
B/E move
8.4%
Puts
Pseudo strike
14.49
IV
70.1%
B/E move
5.6%

55Δ

Calls
Pseudo strike
13.29
IV
34.5%
B/E move
6.8%
Puts
Pseudo strike
15.29
IV
78.6%
B/E move
5.1%

60Δ

Calls
Pseudo strike
13.05
IV
31.1%
B/E move
5.1%
Puts
Pseudo strike
16.08
IV
87.0%
B/E move
4.6%

65Δ

Calls
Pseudo strike
12.80
IV
27.7%
B/E move
3.5%
Puts
Pseudo strike
16.88
IV
95.4%
B/E move
4.0%

70Δ

Calls
Pseudo strike
12.55
IV
24.3%
B/E move
1.9%
Puts
Pseudo strike
17.67
IV
103.9%
B/E move
3.5%

75Δ

Calls
Pseudo strike
11.67
IV
53.8%
B/E move
2.3%
Puts
Pseudo strike
18.47
IV
112.3%
B/E move
3.0%

80Δ

Calls
Pseudo strike
10.63
IV
91.9%
B/E move
3.1%
Puts
Pseudo strike
19.27
IV
120.8%
B/E move
2.4%

Options history

No recorded observations