IntraAlpha
Create free account Start free

Kyivstar Group Ltd. Common Shares KYIV

i

Market datapartial · fetched 2026-11-12T03:04:15.241Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T22:47:23.520575296Z

FundamentalsAlpha Vantage · unavailable

Share price$13.03
1D-0.5%
AH$12.98$13.06$13.14$13.22$13.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKYIV
Sold putSold callAH

Kyivstar Group Ltd. Common Shares options

Live interpolated KYIV call and put midpoint premiums by absolute delta.Kyivstar Group Ltd. Common Shares$0.12$0.89$1.67$2.45$3.22$11.38$12.36$13.35$14.33$15.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KYIV spot · $13.03KYIV PRICE$0.20$0.28$0.36$0.44$0.52$0.59$0.67$0.75$0.83$0.91$1.42$2.03$2.64$0.46$0.70$0.94$1.19$1.43$1.67$1.91$2.16$2.48$3.00
Puts——
CallsExpensive1.38×
Skew——
Implied moveBearish±$1.86
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.9192.1%16.0%
25Δ14.6590.5%14.6%
30Δ14.3988.8%13.2%
35Δ14.1387.2%11.8%12.7566.4%5.7%
40Δ13.8685.6%10.4%13.0473.8%5.3%
45Δ13.6084.0%8.9%13.3481.1%4.9%
50Δ13.3482.4%7.5%13.6388.5%4.5%
55Δ13.0880.7%6.1%13.9295.9%4.1%
60Δ12.8179.1%4.7%14.21103.2%3.8%
65Δ12.5577.5%3.3%14.51110.6%3.4%
70Δ11.9999.1%2.9%14.80117.9%3.0%
75Δ11.36126.2%2.8%15.18122.3%2.5%
80Δ10.73153.4%2.6%15.77119.7%2.0%

20Δ

Calls
Pseudo strike
14.91
IV
92.1%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
14.65
IV
90.5%
B/E move
14.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
14.39
IV
88.8%
B/E move
13.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
14.13
IV
87.2%
B/E move
11.8%
Puts
Pseudo strike
12.75
IV
66.4%
B/E move
5.7%

40Δ

Calls
Pseudo strike
13.86
IV
85.6%
B/E move
10.4%
Puts
Pseudo strike
13.04
IV
73.8%
B/E move
5.3%

45Δ

Calls
Pseudo strike
13.60
IV
84.0%
B/E move
8.9%
Puts
Pseudo strike
13.34
IV
81.1%
B/E move
4.9%

50Δ

Calls
Pseudo strike
13.34
IV
82.4%
B/E move
7.5%
Puts
Pseudo strike
13.63
IV
88.5%
B/E move
4.5%

55Δ

Calls
Pseudo strike
13.08
IV
80.7%
B/E move
6.1%
Puts
Pseudo strike
13.92
IV
95.9%
B/E move
4.1%

60Δ

Calls
Pseudo strike
12.81
IV
79.1%
B/E move
4.7%
Puts
Pseudo strike
14.21
IV
103.2%
B/E move
3.8%

65Δ

Calls
Pseudo strike
12.55
IV
77.5%
B/E move
3.3%
Puts
Pseudo strike
14.51
IV
110.6%
B/E move
3.4%

70Δ

Calls
Pseudo strike
11.99
IV
99.1%
B/E move
2.9%
Puts
Pseudo strike
14.80
IV
117.9%
B/E move
3.0%

75Δ

Calls
Pseudo strike
11.36
IV
126.2%
B/E move
2.8%
Puts
Pseudo strike
15.18
IV
122.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
10.73
IV
153.4%
B/E move
2.6%
Puts
Pseudo strike
15.77
IV
119.7%
B/E move
2.0%

Options history

IV · four-Friday blend64.78%
Daily EOD
KYIV51.5%65.5%79.5%2026-10-19: 53.39%2026-10-20: 56.98%2026-10-21: 57.02%2026-10-23: 58.20%2026-10-26: 62.24%2026-10-27: 60.46%2026-10-28: 77.61%2026-10-29: 57.89%2026-10-30: 64.78%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
53.39%
56.98%
57.02%
58.20%
62.24%
60.46%
77.61%
57.89%
64.78%