IntraAlpha
Create free account Start free

Liberty Global Ltd. Class A Common Shares LBTYA

i

Market datapartial · fetched 2026-10-22T15:13:56.728Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:13:52.633306428Z

FundamentalsAlpha Vantage · unavailable

Share price$7.93
1D+0.5%
$7.87$7.90$7.92$7.94$7.975:30 AM6:30 AM9:00 AM1:00 PMLBTYA
Sold putSold call

Liberty Global Ltd. Class A Common Shares options

Live interpolated LBTYA call and put midpoint premiums by absolute delta.Liberty Global Ltd. Class A Common Shares$0.06$1.60$3.15$4.69$6.23$4.90$6.46$8.01$9.57$11.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LBTYA spot · $7.92LBTYA PRICE$0.49$0.39$0.43$0.47$0.50$0.54$0.57$0.61$0.64$0.68$0.91$1.57$2.22$0.30$0.23$0.30$0.76$1.21$1.67$2.13$2.59$3.04$3.50$3.96$4.41$5.78
PutsExpensive2.00×
CallsExpensive2.46×
SkewBullish-7.74 pp
Implied moveBearish±$2.70
TiltBearish49.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.71263.0%154.9%5.58198.8%33.4%
25Δ12.19154.0%58.9%6.69107.5%18.4%
30Δ11.65142.1%52.5%7.6344.0%7.5%
35Δ11.11130.2%46.1%8.1254.9%7.1%
40Δ10.57118.3%39.7%8.6165.7%6.7%
45Δ10.03106.4%33.3%9.1076.6%6.3%
50Δ9.4994.5%26.9%9.5987.5%5.9%
55Δ8.9582.7%20.5%10.0898.4%5.5%
60Δ8.4170.8%14.1%10.57109.3%5.1%
65Δ7.8658.9%7.8%11.06120.1%4.7%
70Δ7.2961.7%3.5%11.54131.0%4.3%
75Δ6.6594.7%3.7%12.03141.9%3.9%
80Δ6.01127.8%3.8%13.42168.8%3.7%

20Δ

Calls
Pseudo strike
19.71
IV
263.0%
B/E move
154.9%
Puts
Pseudo strike
5.58
IV
198.8%
B/E move
33.4%

25Δ

Calls
Pseudo strike
12.19
IV
154.0%
B/E move
58.9%
Puts
Pseudo strike
6.69
IV
107.5%
B/E move
18.4%

30Δ

Calls
Pseudo strike
11.65
IV
142.1%
B/E move
52.5%
Puts
Pseudo strike
7.63
IV
44.0%
B/E move
7.5%

35Δ

Calls
Pseudo strike
11.11
IV
130.2%
B/E move
46.1%
Puts
Pseudo strike
8.12
IV
54.9%
B/E move
7.1%

40Δ

Calls
Pseudo strike
10.57
IV
118.3%
B/E move
39.7%
Puts
Pseudo strike
8.61
IV
65.7%
B/E move
6.7%

45Δ

Calls
Pseudo strike
10.03
IV
106.4%
B/E move
33.3%
Puts
Pseudo strike
9.10
IV
76.6%
B/E move
6.3%

50Δ

Calls
Pseudo strike
9.49
IV
94.5%
B/E move
26.9%
Puts
Pseudo strike
9.59
IV
87.5%
B/E move
5.9%

55Δ

Calls
Pseudo strike
8.95
IV
82.7%
B/E move
20.5%
Puts
Pseudo strike
10.08
IV
98.4%
B/E move
5.5%

60Δ

Calls
Pseudo strike
8.41
IV
70.8%
B/E move
14.1%
Puts
Pseudo strike
10.57
IV
109.3%
B/E move
5.1%

65Δ

Calls
Pseudo strike
7.86
IV
58.9%
B/E move
7.8%
Puts
Pseudo strike
11.06
IV
120.1%
B/E move
4.7%

70Δ

Calls
Pseudo strike
7.29
IV
61.7%
B/E move
3.5%
Puts
Pseudo strike
11.54
IV
131.0%
B/E move
4.3%

75Δ

Calls
Pseudo strike
6.65
IV
94.7%
B/E move
3.7%
Puts
Pseudo strike
12.03
IV
141.9%
B/E move
3.9%

80Δ

Calls
Pseudo strike
6.01
IV
127.8%
B/E move
3.8%
Puts
Pseudo strike
13.42
IV
168.8%
B/E move
3.7%

Options history

No recorded observations