IntraAlpha
Create free account Start free

KVH Industries, Inc. Common Stock KVHI

i

Market datapartial · fetched 2026-10-22T16:41:57.730Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:40:39.616815363Z

FundamentalsAlpha Vantage · unavailable

Share price$6.69
1D+3.1%
$6.47$6.53$6.59$6.65$6.715:30 AM6:30 AM9:00 AM1:00 PMKVHI
Sold putSold call

KVH Industries, Inc. Common Stock options

Live interpolated KVHI call and put midpoint premiums by absolute delta.KVH Industries, Inc. Common Stock$0.62$1.35$2.07$2.80$3.53$1.92$4.06$6.21$8.36$10.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KVHI spot · $6.69KVHI PRICE$0.88$0.90$0.94$1.08$1.21$1.35$1.48$1.62$1.75$0.70$0.73$0.76$0.79$0.82$0.85$0.88$0.91$0.94$0.97$1.04$2.18$3.32
PutsExpensive4.02×
CallsExpensive2.75×
SkewBearish+50.76 pp
Implied moveBullish±$1.82
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.47388.3%58.5%
25Δ3.88355.8%52.9%
30Δ4.28323.3%47.3%
35Δ4.69290.8%41.7%
40Δ9.80227.3%59.6%5.09258.3%36.2%
45Δ8.58192.8%41.7%5.49225.8%30.6%
50Δ7.46161.6%25.6%5.90193.3%25.0%
55Δ7.11155.3%22.4%6.30160.9%19.4%
60Δ6.77149.1%19.2%6.71128.4%13.8%
65Δ6.42142.9%16.1%7.1195.9%8.2%
70Δ6.07136.7%12.9%7.5465.8%2.8%
75Δ5.72130.4%9.7%8.6896.9%2.8%
80Δ5.38124.2%6.6%9.82128.1%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.47
IV
388.3%
B/E move
58.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.88
IV
355.8%
B/E move
52.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.28
IV
323.3%
B/E move
47.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.69
IV
290.8%
B/E move
41.7%

40Δ

Calls
Pseudo strike
9.80
IV
227.3%
B/E move
59.6%
Puts
Pseudo strike
5.09
IV
258.3%
B/E move
36.2%

45Δ

Calls
Pseudo strike
8.58
IV
192.8%
B/E move
41.7%
Puts
Pseudo strike
5.49
IV
225.8%
B/E move
30.6%

50Δ

Calls
Pseudo strike
7.46
IV
161.6%
B/E move
25.6%
Puts
Pseudo strike
5.90
IV
193.3%
B/E move
25.0%

55Δ

Calls
Pseudo strike
7.11
IV
155.3%
B/E move
22.4%
Puts
Pseudo strike
6.30
IV
160.9%
B/E move
19.4%

60Δ

Calls
Pseudo strike
6.77
IV
149.1%
B/E move
19.2%
Puts
Pseudo strike
6.71
IV
128.4%
B/E move
13.8%

65Δ

Calls
Pseudo strike
6.42
IV
142.9%
B/E move
16.1%
Puts
Pseudo strike
7.11
IV
95.9%
B/E move
8.2%

70Δ

Calls
Pseudo strike
6.07
IV
136.7%
B/E move
12.9%
Puts
Pseudo strike
7.54
IV
65.8%
B/E move
2.8%

75Δ

Calls
Pseudo strike
5.72
IV
130.4%
B/E move
9.7%
Puts
Pseudo strike
8.68
IV
96.9%
B/E move
2.8%

80Δ

Calls
Pseudo strike
5.38
IV
124.2%
B/E move
6.6%
Puts
Pseudo strike
9.82
IV
128.1%
B/E move
2.8%

Options history

No recorded observations