IntraAlpha
Create free account Start free

KT Corp. KT

i

Market datapartial · fetched 2026-10-22T22:03:48.797Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001125186Z

FundamentalsAlpha Vantage · unavailable

Share price$17.45
1D-1.6%
AH$17.43$17.51$17.59$17.67$17.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKT
Sold putSold callAH

KT Corp. options

Live interpolated KT call and put midpoint premiums by absolute delta.KT Corp.$0.23$1.54$2.84$4.14$5.44$14.25$15.88$17.51$19.13$20.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KT spot · $17.45KT PRICE$0.38$0.40$0.51$0.61$0.72$0.83$0.93$1.09$1.33$1.56$1.80$2.04$2.27$0.38$0.40$0.42$0.44$0.47$0.49$0.76$1.48$2.20$2.91$3.63$4.35$5.06
PutsExpensive1.88×
CallsExpensive2.54×
SkewBullish-2.26 pp
Implied moveBullish±$1.70
TiltBearish22.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.6777.3%26.4%15.1366.6%15.5%
25Δ19.9058.8%16.3%15.5559.3%13.2%
30Δ19.4757.4%14.5%15.9752.1%10.9%
35Δ19.0455.9%12.6%16.3944.9%8.6%
40Δ18.6154.5%10.8%16.8137.6%6.3%
45Δ18.1953.1%9.0%17.2330.4%4.0%
50Δ17.7651.6%7.1%17.7729.1%2.5%
55Δ17.3650.7%5.7%18.5138.0%2.4%
60Δ17.0050.5%5.0%19.2546.8%2.3%
65Δ16.6450.4%4.4%19.9955.7%2.2%
70Δ16.2950.2%3.7%20.7364.6%2.0%
75Δ15.9350.0%3.0%21.4673.5%1.9%
80Δ15.5749.9%2.3%22.2082.3%1.8%

20Δ

Calls
Pseudo strike
21.67
IV
77.3%
B/E move
26.4%
Puts
Pseudo strike
15.13
IV
66.6%
B/E move
15.5%

25Δ

Calls
Pseudo strike
19.90
IV
58.8%
B/E move
16.3%
Puts
Pseudo strike
15.55
IV
59.3%
B/E move
13.2%

30Δ

Calls
Pseudo strike
19.47
IV
57.4%
B/E move
14.5%
Puts
Pseudo strike
15.97
IV
52.1%
B/E move
10.9%

35Δ

Calls
Pseudo strike
19.04
IV
55.9%
B/E move
12.6%
Puts
Pseudo strike
16.39
IV
44.9%
B/E move
8.6%

40Δ

Calls
Pseudo strike
18.61
IV
54.5%
B/E move
10.8%
Puts
Pseudo strike
16.81
IV
37.6%
B/E move
6.3%

45Δ

Calls
Pseudo strike
18.19
IV
53.1%
B/E move
9.0%
Puts
Pseudo strike
17.23
IV
30.4%
B/E move
4.0%

50Δ

Calls
Pseudo strike
17.76
IV
51.6%
B/E move
7.1%
Puts
Pseudo strike
17.77
IV
29.1%
B/E move
2.5%

55Δ

Calls
Pseudo strike
17.36
IV
50.7%
B/E move
5.7%
Puts
Pseudo strike
18.51
IV
38.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
17.00
IV
50.5%
B/E move
5.0%
Puts
Pseudo strike
19.25
IV
46.8%
B/E move
2.3%

65Δ

Calls
Pseudo strike
16.64
IV
50.4%
B/E move
4.4%
Puts
Pseudo strike
19.99
IV
55.7%
B/E move
2.2%

70Δ

Calls
Pseudo strike
16.29
IV
50.2%
B/E move
3.7%
Puts
Pseudo strike
20.73
IV
64.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
15.93
IV
50.0%
B/E move
3.0%
Puts
Pseudo strike
21.46
IV
73.5%
B/E move
1.9%

80Δ

Calls
Pseudo strike
15.57
IV
49.9%
B/E move
2.3%
Puts
Pseudo strike
22.20
IV
82.3%
B/E move
1.8%

Options history

No recorded observations